Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雷达人生 Historical Data

雷达人生 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.000146
+0.00%
$-- $204,521
10:09 AM $0.000144
+0.00%
$-- $204,636
10:08 AM $0.000144
+0.00%
$-- $204,470
10:07 AM $0.000143
-0.24%
$-- $204,494
10:06 AM $0.000143
+0.00%
$-- $204,556
10:05 AM $0.000143
+0.00%
$-- $204,415
10:04 AM $0.000145
+0.00%
$-- $204,269
10:03 AM $0.000147
+0.00%
$-- $204,220
9:59 AM $0.000147
+0.00%
$-- $204,211
9:56 AM $0.000147
+0.00%
$-- $204,226
9:53 AM $0.000147
+0.01%
$-- $204,147
9:52 AM $0.000146
+0.00%
$-- $203,922
9:50 AM $0.000143
+0.11%
$-- $203,826
9:49 AM $0.000143
+0.00%
$-- $203,852
9:47 AM $0.000144
+0.00%
$-- $203,692
9:44 AM $0.000144
+0.00%
$-- $203,843
9:42 AM $0.000144
+0.00%
$-- $203,928
9:41 AM $0.000144
+0.00%
$-- $203,819
9:40 AM $0.000145
+0.00%
$-- $203,815
9:39 AM $0.000145
+0.00%
$-- $203,798
9:38 AM $0.000145
+0.00%
$-- $203,743
9:37 AM $0.000145
+0.08%
$-- $203,638
9:35 AM $0.000145
+0.00%
$-- $203,706
9:34 AM $0.000144
+0.00%
$-- $203,676
9:33 AM $0.000144
+0.00%
$-- $203,581
9:32 AM $0.000145
+0.00%
$-- $203,565
9:31 AM $0.000145
+0.00%
$-- $203,512
9:29 AM $0.000145
-0.36%
$-- $203,310
9:28 AM $0.000147
+0.00%
$-- $203,242
9:27 AM $0.000147
-0.69%
$-- $203,237
9:26 AM $0.000148
+0.09%
$-- $203,417
9:25 AM $0.000148
+0.00%
$-- $203,495
9:24 AM $0.000148
+0.00%
$-- $203,454
9:21 AM $0.000148
+5.22%
$-- $202,957
9:19 AM $0.000141
+0.00%
$-- $202,983
9:18 AM $0.000142
-3.93%
$-- $202,578
9:16 AM $0.000149
+0.00%
$-- $202,468
9:15 AM $0.000148
+0.00%
$-- $202,447
9:12 AM $0.000148
+0.00%
$-- $202,447
9:09 AM $0.000148
+0.00%
$-- $202,289
9:08 AM $0.000148
+0.00%
$-- $202,281
9:07 AM $0.000149
+0.00%
$-- $202,199
9:06 AM $0.00015
+0.01%
$-- $202,221
9:04 AM $0.000149
+0.00%
$-- $202,119
9:03 AM $0.000149
+0.00%
$-- $202,179
9:02 AM $0.000149
+0.09%
$-- $202,199
9:00 AM $0.000148
+0.00%
$-- $202,189
8:59 AM $0.00015
+0.00%
$-- $202,034
8:57 AM $0.000154
-1.56%
$-- $201,781
8:56 AM $0.000158
+0.00%
$-- $201,944