Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达人生 Historical Data

雷达人生 Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 AM $0.000168
+0.00%
$-- $200,084
8:28 AM $0.000169
+0.00%
$-- $199,924
8:27 AM $0.00017
-0.03%
$-- $199,936
8:24 AM $0.00017
+0.00%
$-- $199,927
8:22 AM $0.00017
+0.00%
$-- $199,797
8:21 AM $0.000171
+0.00%
$-- $199,896
8:18 AM $0.00017
+0.00%
$-- $199,796
8:15 AM $0.00017
+0.00%
$-- $199,289
8:14 AM $0.00017
+0.00%
$-- $199,288
8:13 AM $0.00017
-7.00%
$-- $198,329
8:12 AM $0.00018
-1.01%
$-- $198,152
8:11 AM $0.000188
+0.00%
$-- $197,943
8:10 AM $0.000187
+0.00%
$-- $196,948
8:08 AM $0.00017
-0.27%
$-- $196,915
8:07 AM $0.000171
+0.00%
$-- $196,684
8:06 AM $0.000169
-0.32%
$-- $196,750
8:05 AM $0.000169
+1.36%
$-- $196,200
8:04 AM $0.000165
+0.00%
$-- $196,029
8:03 AM $0.000168
-0.33%
$-- $195,444
8:02 AM $0.000159
-5.46%
$-- $194,795
8:00 AM $0.000168
+0.00%
$-- $194,522
7:59 AM $0.000167
+0.00%
$-- $194,478
7:58 AM $0.000167
+0.00%
$-- $194,264
7:56 AM $0.00017
-3.03%
$-- $193,859
7:55 AM $0.000175
+0.00%
$-- $193,759
7:54 AM $0.000173
+0.00%
$-- $193,707
7:52 AM $0.000173
+0.01%
$-- $193,547
7:51 AM $0.000173
+0.01%
$-- $193,529
7:49 AM $0.000173
+0.00%
$-- $193,489
7:47 AM $0.000173
+0.00%
$-- $193,289
7:46 AM $0.000175
+2.26%
$-- $193,145
7:43 AM $0.000171
+1.04%
$-- $193,443
7:42 AM $0.000169
-4.75%
$-- $192,438
7:40 AM $0.00018
+0.93%
$-- $192,237
7:38 AM $0.000178
+1.04%
$-- $192,060
7:37 AM $0.000175
+0.44%
$-- $192,066
7:35 AM $0.000174
+0.17%
$-- $191,959
7:34 AM $0.000173
+3.92%
$-- $191,049
7:33 AM $0.000161
+5.61%
$-- $190,607
7:31 AM $0.000152
+0.00%
$-- $190,436
7:30 AM $0.000157
+0.00%
$-- $190,508
7:28 AM $0.000157
+0.00%
$-- $190,625
7:27 AM $0.000157
+0.00%
$-- $190,639
7:26 AM $0.000157
+0.00%
$-- $190,203
7:24 AM $0.000149
+0.00%
$-- $190,090
7:21 AM $0.000149
+0.00%
$-- $190,070
7:19 AM $0.000149
+4.10%
$-- $189,611
7:18 AM $0.00014
+0.00%
$-- $189,607
7:17 AM $0.00014
+0.00%
$-- $189,518
7:14 AM $0.000142
+0.00%
$-- $189,555