Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达人生 Historical Data

雷达人生 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:52 AM $0.000173
+0.01%
$-- $193,547
7:51 AM $0.000173
+0.01%
$-- $193,529
7:49 AM $0.000173
+0.00%
$-- $193,489
7:47 AM $0.000173
+0.00%
$-- $193,289
7:46 AM $0.000175
+2.26%
$-- $193,145
7:43 AM $0.000171
+1.04%
$-- $193,443
7:42 AM $0.000169
-4.75%
$-- $192,438
7:40 AM $0.00018
+0.93%
$-- $192,237
7:38 AM $0.000178
+1.04%
$-- $192,060
7:37 AM $0.000175
+0.44%
$-- $192,066
7:35 AM $0.000174
+0.17%
$-- $191,959
7:34 AM $0.000173
+3.92%
$-- $191,049
7:33 AM $0.000161
+5.61%
$-- $190,607
7:31 AM $0.000152
+0.00%
$-- $190,436
7:30 AM $0.000157
+0.00%
$-- $190,508
7:28 AM $0.000157
+0.00%
$-- $190,625
7:27 AM $0.000157
+0.00%
$-- $190,639
7:26 AM $0.000157
+0.00%
$-- $190,203
7:24 AM $0.000149
+0.00%
$-- $190,090
7:21 AM $0.000149
+0.00%
$-- $190,070
7:19 AM $0.000149
+4.10%
$-- $189,611
7:18 AM $0.00014
+0.00%
$-- $189,607
7:17 AM $0.00014
+0.00%
$-- $189,518
7:14 AM $0.000142
+0.00%
$-- $189,555
7:13 AM $0.000142
-2.92%
$-- $189,297
7:12 AM $0.000148
+0.00%
$-- $189,013
7:11 AM $0.000151
+0.04%
$-- $188,871
7:10 AM $0.000153
-4.26%
$-- $188,202
7:09 AM $0.000164
+0.00%
$-- $187,748
7:08 AM $0.000156
-0.22%
$-- $187,783
7:07 AM $0.000156
-2.75%
$-- $187,379
7:05 AM $0.000163
+0.00%
$-- $187,325
7:04 AM $0.000163
+0.97%
$-- $186,696
7:03 AM $0.000153
+0.00%
$-- $186,506
7:02 AM $0.000156
+0.00%
$-- $186,599
7:00 AM $0.000156
+2.17%
$-- $186,341
6:59 AM $0.000152
+2.80%
$-- $186,099
6:58 AM $0.000148
+0.00%
$-- $186,080
6:55 AM $0.000148
+0.00%
$-- $186,119
6:52 AM $0.000148
-0.03%
$-- $185,839
6:49 AM $0.000151
+4.88%
$-- $185,333
6:48 AM $0.000142
+0.00%
$-- $185,177
6:47 AM $0.00014
+0.00%
$-- $185,141
6:46 AM $0.000139
+0.02%
$-- $185,134
6:44 AM $0.000139
+0.00%
$-- $185,074
6:43 AM $0.000137
+6.68%
$-- $184,456
6:42 AM $0.000129
+0.00%
$-- $184,370
6:41 AM $0.000128
+0.00%
$-- $184,067
6:39 AM $0.000132
+0.14%
$-- $184,043
6:38 AM $0.000132
+0.00%
$-- $183,971