Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雷达人生 Historical Data

雷达人生 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 PM $0.000116
-1.10%
$-- $192,273
1:28 PM $0.000118
+0.00%
$-- $191,947
1:27 PM $0.000122
+0.00%
$-- $191,965
1:26 PM $0.000121
+0.00%
$-- $192,001
1:25 PM $0.000121
+0.00%
$-- $192,061
1:24 PM $0.000122
-1.38%
$-- $191,721
1:23 PM $0.000128
+0.08%
$-- $191,853
1:22 PM $0.000136
+2.60%
$-- $191,284
1:20 PM $0.000129
+0.78%
$-- $191,433
1:19 PM $0.000127
+0.06%
$-- $191,302
1:16 PM $0.000124
+0.05%
$-- $191,341
1:14 PM $0.000125
+0.00%
$-- $191,546
1:13 PM $0.000122
+0.00%
$-- $192,379
1:12 PM $0.000122
+0.00%
$-- $193,138
1:11 PM $0.00012
+0.00%
$-- $193,398
1:10 PM $0.000119
+0.00%
$-- $194,338
1:09 PM $0.000119
+0.00%
$-- $194,466
1:07 PM $0.000119
+2.88%
$-- $194,449
1:06 PM $0.000116
+0.00%
$-- $194,494
1:03 PM $0.000115
+0.00%
$-- $195,335
1:01 PM $0.000115
-1.20%
$-- $197,045
1:00 PM $0.000116
+0.00%
$-- $197,494
12:57 PM $0.000115
+0.00%
$-- $202,002
12:54 PM $0.000116
+0.00%
$-- $206,251
12:51 PM $0.000116
-0.54%
$-- $209,241
12:49 PM $0.000116
-0.67%
$-- $209,954
12:47 PM $0.000119
+0.08%
$-- $211,507
12:45 PM $0.000117
-2.94%
$-- $214,004
12:44 PM $0.000122
+0.00%
$-- $216,598
12:42 PM $0.000123
+0.00%
$-- $223,152
12:41 PM $0.000123
+0.00%
$-- $225,428
12:38 PM $0.000123
-0.06%
$-- $225,308
12:35 PM $0.000123
+0.00%
$-- $225,429
12:32 PM $0.000123
+0.00%
$-- $225,555
12:31 PM $0.000124
+0.43%
$-- $225,725
12:30 PM $0.000123
+0.00%
$-- $225,391
12:29 PM $0.000123
+0.00%
$-- $225,190
12:28 PM $0.000124
+0.00%
$-- $225,166
12:25 PM $0.000124
+0.10%
$-- $225,246
12:23 PM $0.000123
+0.00%
$-- $224,865
12:22 PM $0.000123
-0.24%
$-- $225,027
12:20 PM $0.000123
+0.10%
$-- $225,027
12:19 PM $0.000123
-0.86%
$-- $224,849
12:17 PM $0.000124
+8.92%
$-- $223,994
12:16 PM $0.000113
+5.64%
$-- $223,519
12:14 PM $0.000107
+0.12%
$-- $223,288
12:13 PM $0.000106
+0.73%
$-- $223,301
12:12 PM $0.000106
+0.78%
$-- $223,242
12:10 PM $0.000105
+0.61%
$-- $222,991
12:09 PM $0.000105
-0.25%
$-- $221,975