Blood Crystal Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00038
+0.00%
$ -- $ 4,511
Feb 8, 2026 $ 0.0014
+34.23%
$ 1.18 million $ 3,706
Feb 7, 2026 $ 0.00104
+4.31%
$ 877,805 $ 910
Feb 6, 2026 $ 0.000997
+40.62%
$ 841,512 $ 3,465
Feb 5, 2026 $ 0.000709
+0.42%
$ 598,427 $ 1,532
Feb 4, 2026 $ 0.000706
-45.57%
$ 595,895 $ 15,197
Feb 3, 2026 $ 0.0013
-23.75%
$ 1.09 million $ 7,479
Feb 2, 2026 $ 0.0017
-6.02%
$ 1.44 million $ 11,934
Feb 1, 2026 $ 0.00181
-1.95%
$ 1.53 million $ 11,601
Jan 31, 2026 $ 0.00185
-0.43%
$ 1.56 million $ 11,783
Jan 30, 2026 $ 0.00185
-2.68%
$ 1.56 million $ 10,353
Jan 29, 2026 $ 0.0019
+3.53%
$ 1.61 million $ 11,353
Jan 28, 2026 $ 0.00184
-4.17%
$ 1.55 million $ 12,363
Jan 27, 2026 $ 0.00192
+8.05%
$ 1.62 million $ 11,780
Jan 26, 2026 $ 0.00178
-1.55%
$ 1.5 million $ 11,805
Jan 25, 2026 $ 0.0018
-9.52%
$ 1.52 million $ 6,587
Jan 24, 2026 $ 0.00199
+10.04%
$ 1.68 million $ 6,501
Jan 23, 2026 $ 0.00181
-4.18%
$ 1.53 million $ 12,315
Jan 22, 2026 $ 0.00189
-4.83%
$ 1.6 million $ 11,945
Jan 21, 2026 $ 0.00199
-1.19%
$ 1.68 million $ 4,477
Jan 20, 2026 $ 0.00201
+10.25%
$ 1.7 million $ 3,008
Jan 19, 2026 $ 0.00181
+0.06%
$ 1.53 million $ 12,403
Jan 18, 2026 $ 0.00181
-4.38%
$ 1.53 million $ 5,793
Jan 17, 2026 $ 0.00183
+6.41%
$ 1.54 million $ 9,035
Jan 16, 2026 $ 0.00172
+1.00%
$ 1.45 million $ 12,399
Jan 15, 2026 $ 0.0017
-3.95%
$ 1.43 million $ 9,629
Jan 14, 2026 $ 0.00177
-15.39%
$ 1.49 million $ 8,035
Jan 13, 2026 $ 0.00209
+18.33%
$ 1.77 million $ 9,323
Jan 12, 2026 $ 0.00177
+2.02%
$ 1.49 million $ 11,227
Jan 11, 2026 $ 0.00173
-5.66%
$ 1.46 million $ 11,949
Jan 10, 2026 $ 0.0018
+1.58%
$ 1.52 million $ 12,060
Jan 9, 2026 $ 0.00172
-6.15%
$ 1.45 million $ 11,304
Jan 8, 2026 $ 0.00184
+0.00%
$ 1.55 million $ 11,950
Jan 7, 2026 $ 0.00184
+4.32%
$ 1.55 million $ 6,461
Jan 6, 2026 $ 0.00176
+3.23%
$ 1.49 million $ 10,965
Jan 5, 2026 $ 0.0017
+0.35%
$ 1.44 million $ 9,788
Jan 4, 2026 $ 0.0017
+9.40%
$ 1.43 million $ 10,832
Jan 3, 2026 $ 0.00165
-17.30%
$ 1.4 million $ 9,068
Jan 2, 2026 $ 0.002
-2.91%
$ 1.69 million $ 10,870
Jan 1, 2026 $ 0.00224
-3.32%
$ 1.89 million $ 10,070
Dec 31, 2025 $ 0.00215
-12.26%
$ 1.81 million $ 7,405
Dec 30, 2025 $ 0.00238
+10.56%
$ 2.06 million $ 9,038
Dec 29, 2025 $ 0.00215
+1.46%
$ 1.81 million $ 11,112
Dec 28, 2025 $ 0.00211
+4.41%
$ 1.79 million $ 11,745
Dec 27, 2025 $ 0.00202
-8.32%
$ 1.7 million $ 10,630
Dec 26, 2025 $ 0.0022
-8.30%
$ 1.86 million $ 11,981
Dec 25, 2025 $ 0.00241
+11.71%
$ 2.02 million $ 12,173
Dec 24, 2025 $ 0.00216
-4.75%
$ 1.82 million $ 11,778
Dec 23, 2025 $ 0.00228
-14.30%
$ 1.92 million $ 12,134
Dec 22, 2025 $ 0.00253
-10.73%
$ 2.13 million $ 13,716
Download