Blood Crystal Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00038
+0.00%
$ 320,737 $ 4,511
Feb 9, 5 AM $ 0.00038
+0.00%
$ 320,737 $ 4,511
Feb 9, 4 AM $ 0.00038
+0.00%
$ 320,737 $ 4,513
Feb 9, 3 AM $ 0.00038
+0.00%
$ 320,737 $ 4,516
Feb 9, 2 AM $ 0.00038
+0.00%
$ 320,737 $ 4,516
Feb 8, 8 PM $ 0.0014
+0.00%
$ 1.18 million $ 3,706
Feb 8, 7 PM $ 0.0014
+0.36%
$ 1.18 million $ 3,761
Feb 8, 6 PM $ 0.00139
+3.88%
$ 1.17 million $ 1,865
Feb 8, 5 PM $ 0.00134
+0.00%
$ 1.13 million $ 1,576
Feb 8, 11 AM $ 0.00061
+0.00%
$ 514,867 $ 1,500
Feb 8, 10 AM $ 0.00061
+0.00%
$ 514,867 $ 1,500
Feb 8, 4 AM $ 0.00104
+0.00%
$ 878,650 $ 1,500
Feb 8, 3 AM $ 0.00104
+0.00%
$ 878,650 $ 1,501
Feb 8, 2 AM $ 0.00104
+0.00%
$ 878,650 $ 1,538
Feb 8, 1 AM $ 0.00104
-0.57%
$ 878,650 $ 1,543
Feb 8, 12 AM $ 0.00105
+0.67%
$ 883,714 $ 1,400
Feb 7, 11 PM $ 0.00104
-0.67%
$ 877,805 $ 910
Feb 7, 10 PM $ 0.00105
+0.00%
$ 883,714 $ 696
Feb 7, 9 PM $ 0.00105
+0.67%
$ 883,714 $ 706
Feb 7, 8 PM $ 0.00104
+4.00%
$ 877,805 $ 1,697
Feb 7, 7 PM $ 0.001
-6.37%
$ 844,044 $ 1,294
Feb 7, 6 PM $ 0.00107
+0.00%
$ 901,439 $ 1,474
Feb 7, 5 PM $ 0.00107
+0.00%
$ 901,439 $ 1,578
Feb 7, 4 PM $ 0.00107
+0.00%
$ 901,439 $ 1,862
Feb 7, 3 PM $ 0.00107
-0.09%
$ 901,439 $ 2,713
Feb 7, 2 PM $ 0.00107
+0.00%
$ 902,283 $ 2,828
Feb 7, 1 PM $ 0.00107
-0.19%
$ 902,283 $ 3,124
Feb 7, 12 PM $ 0.00107
+0.00%
$ 903,971 $ 3,264
Feb 7, 11 AM $ 0.00107
+0.00%
$ 903,971 $ 3,264
Feb 7, 10 AM $ 0.00107
+0.00%
$ 903,971 $ 3,264
Feb 7, 9 AM $ 0.00107
+0.00%
$ 903,971 $ 3,264
Feb 7, 8 AM $ 0.00107
+0.00%
$ 903,971 $ 3,264
Feb 7, 7 AM $ 0.00107
+1.04%
$ 903,971 $ 3,266
Feb 7, 6 AM $ 0.00106
+0.00%
$ 894,686 $ 3,307
Feb 7, 5 AM $ 0.00106
+0.00%
$ 894,686 $ 3,474
Feb 7, 4 AM $ 0.00106
+0.00%
$ 894,686 $ 3,474
Feb 7, 3 AM $ 0.00106
-1.03%
$ 894,686 $ 3,487
Feb 7, 2 AM $ 0.00107
+11.80%
$ 903,971 $ 3,449
Feb 7, 12 AM $ 0.000997
+0.00%
$ 841,512 $ 3,465
Feb 6, 11 PM $ 0.000997
+0.00%
$ 841,512 $ 3,465
Feb 6, 10 PM $ 0.000997
+0.40%
$ 841,512 $ 3,470
Feb 6, 9 PM $ 0.000993
-7.28%
$ 838,135 $ 3,500
Feb 6, 8 PM $ 0.00107
+0.00%
$ 903,971 $ 2,508
Feb 6, 7 PM $ 0.00107
-0.09%
$ 903,971 $ 2,514
Feb 6, 6 PM $ 0.00107
+14.16%
$ 904,815 $ 2,123
Feb 6, 5 PM $ 0.000919
+0.00%
$ 775,676 $ 2,019
Feb 6, 4 PM $ 0.000919
-0.11%
$ 775,676 $ 1,895
Feb 6, 3 PM $ 0.00092
-2.02%
$ 776,520 $ 1,045
Feb 6, 2 PM $ 0.000939
+9.95%
$ 792,557 $ 1,261
Feb 6, 1 PM $ 0.000854
-2.84%
$ 720,813 $ 1,134
Download