Blood Crystal Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00038
-79.41%
$ -- $ 60,335
Jan 2026 $ 0.00185
-20.16%
$ 1.56 million $ 295,649
Dec 2025 $ 0.00215
+11.54%
$ 1.81 million $ 163,487
Sep 2025 $ 0.00932
+0.00%
$ -- $ 1
Aug 2025 $ 0.0163
+1.14%
$ -- $ 595,126
Jul 2025 $ 0.0186
+308.97%
$ 13.59 million $ 2.4 million
Jun 2025 $ 0.00454
-46.49%
$ 3.85 million $ 2.66 million
May 2025 $ 0.0083
-12.93%
$ 7.17 million $ 1.22 million
Apr 2025 $ 0.00954
-7.96%
$ 8.05 million $ 911,570
Mar 2025 $ 0.0104
-29.26%
$ 8.75 million $ 249,858
Feb 2025 $ 0.0146
-34.35%
$ 12.36 million $ 49,238
Jan 2025 $ 0.0223
-50.70%
$ 18.83 million $ 331,032
Dec 2024 $ 0.0334
+527.17%
$ 38.07 million $ 1.72 million
Nov 2024 $ 0.00547
-7.56%
$ 4.5 million $ 29,658
Oct 2024 $ 0.00591
-8.33%
$ 4.99 million $ 65,403
Sep 2024 $ 0.00645
-29.29%
$ 5.44 million $ 246,907
Aug 2024 $ 0.00912
+75.96%
$ 7.7 million $ 430,624
Jul 2024 $ 0.00518
-17.49%
$ 4.37 million $ 1.06 million
Jun 2024 $ 0.00591
-34.19%
$ 4.99 million $ 1.28 million
May 2024 $ 0.00899
+39.63%
$ 7.59 million $ 160,738
Apr 2024 $ 0.00645
-12.72%
$ 5.44 million $ 257,015
Mar 2024 $ 0.00739
-63.49%
$ 6.31 million $ 452,397
Download