Blood Crystal Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00038
+0.00%
$ -- $ 4,511
Feb 2 $ 0.00104
-42.54%
$ 1.18 million $ 40,517
Jan 26 $ 0.00185
+2.27%
$ 1.53 million $ 69,437
Jan 19 $ 0.00199
+10.22%
$ 1.52 million $ 50,649
Jan 12 $ 0.00183
+5.42%
$ 1.53 million $ 59,649
Jan 5 $ 0.0018
+5.94%
$ 1.46 million $ 62,527
Dec 29 $ 0.00165
-22.09%
$ 1.43 million $ 57,563
Dec 22 $ 0.00202
-28.80%
$ 1.79 million $ 72,412
Dec 15 $ 0.00256
+33.11%
$ 2.39 million $ 39,220
Sep 8 $ 0.00932
+0.00%
$ -- $ 1
Aug 11 $ 0.0163
-10.57%
$ -- $ 54,395
Aug 4 $ 0.0181
+15.19%
$ 15.36 million $ 293,058
Jul 28 $ 0.0169
-6.47%
$ 13.28 million $ 474,134
Jul 21 $ 0.0181
-8.97%
$ 15.29 million $ 483,259
Jul 14 $ 0.0219
+22.71%
$ 16.74 million $ 479,735
Jul 7 $ 0.0148
+232.81%
$ 15.08 million $ 566,378
Jun 30 $ 0.00436
-3.94%
$ 3.74 million $ 364,195
Jun 23 $ 0.00531
-6.77%
$ 3.84 million $ 355,706
Jun 16 $ 0.00628
-14.43%
$ 4.81 million $ 667,016
Jun 9 $ 0.00744
-0.80%
$ 6.19 million $ 663,207
Jun 2 $ 0.00753
-7.72%
$ 6.33 million $ 580,947
May 26 $ 0.00816
-10.91%
$ 6.89 million $ 660,430
May 19 $ 0.00931
+5.39%
$ 7.73 million $ 279,466
May 12 $ 0.00896
-7.00%
$ 7.45 million $ 150,268
May 5 $ 0.00962
-0.75%
$ 8.13 million $ 111,070
Apr 28 $ 0.00969
-2.29%
$ 8.18 million $ 103,801
Apr 21 $ 0.00992
+8.46%
$ 8.37 million $ 228,605
Apr 14 $ 0.0086
-9.53%
$ 7.72 million $ 337,232
Apr 7 $ 0.00975
-0.68%
$ 8.02 million $ 152,961
Mar 31 $ 0.00963
-6.59%
$ 8.29 million $ 14,483
Mar 24 $ 0.0104
-4.61%
$ 8.7 million $ 5,518
Mar 17 $ 0.0115
-11.39%
$ 9.2 million $ 89,516
Mar 10 $ 0.0135
-14.89%
$ 10.94 million $ 19,551
Mar 3 $ 0.0179
+2.26%
$ 13.37 million $ 118,119
Feb 24 $ 0.0175
-2.92%
$ 14.78 million $ 18,880
Feb 17 $ 0.0179
-8.04%
$ 15.22 million $ 5,281
Feb 10 $ 0.0196
-5.73%
$ 16.46 million $ 8,199
Feb 3 $ 0.0209
-2.76%
$ 17.52 million $ 21,280
Jan 27 $ 0.0215
-9.17%
$ 18.13 million $ 12,532
Jan 20 $ 0.0244
-12.23%
$ 19.96 million $ 53,583
Jan 13 $ 0.0269
-4.54%
$ 23.34 million $ 165,736
Jan 6 $ 0.029
-15.66%
$ 23.82 million $ 36,762
Dec 30 $ 0.0347
-2.77%
$ 29.05 million $ 59,145
Dec 23 $ 0.0371
+7.29%
$ 30.12 million $ 350,773
Dec 16 $ 0.046
+453.65%
$ 29.16 million $ 1.26 million
Dec 9 $ 0.00812
+12.85%
$ 7.01 million $ 39,981
Dec 2 $ 0.00746
+26.88%
$ 6.07 million $ 25,635
Nov 25 $ 0.00588
+19.31%
$ 4.96 million $ 7,867
Nov 18 $ 0.00496
+6.07%
$ 4.16 million $ 4,350
Nov 11 $ 0.00472
-8.85%
$ 3.95 million $ 3,127
Download