Blood Crystal Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00182
-1.25%
$ 1.54 million $ 11,828
Jan 9, 6 AM $ 0.00184
+1.26%
$ 1.56 million $ 11,820
Jan 9, 5 AM $ 0.00182
-2.41%
$ 1.54 million $ 11,771
Jan 9, 4 AM $ 0.00187
-0.53%
$ 1.58 million $ 11,750
Jan 9, 3 AM $ 0.00188
+3.42%
$ 1.58 million $ 11,746
Jan 9, 2 AM $ 0.00181
+0.22%
$ 1.53 million $ 11,615
Jan 9, 1 AM $ 0.00181
-5.23%
$ 1.53 million $ 11,775
Jan 9, 12 AM $ 0.00191
+4.08%
$ 1.61 million $ 11,943
Jan 8, 11 PM $ 0.00184
+0.00%
$ 1.55 million $ 11,950
Jan 8, 10 PM $ 0.00179
+0.00%
$ 1.51 million $ 11,929
Jan 8, 9 PM $ 0.00179
+0.39%
$ 1.51 million $ 11,911
Jan 8, 8 PM $ 0.00178
-3.00%
$ 1.5 million $ 11,818
Jan 8, 7 PM $ 0.00184
+5.64%
$ 1.55 million $ 11,796
Jan 8, 6 PM $ 0.00174
-1.42%
$ 1.47 million $ 11,881
Jan 8, 5 PM $ 0.00176
+0.00%
$ 1.49 million $ 11,831
Jan 8, 4 PM $ 0.00176
+0.00%
$ 1.49 million $ 11,913
Jan 8, 3 PM $ 0.00176
-0.84%
$ 1.49 million $ 11,809
Jan 8, 2 PM $ 0.00178
+0.68%
$ 1.49 million $ 11,381
Jan 8, 1 PM $ 0.00177
+0.00%
$ 1.49 million $ 10,941
Jan 8, 12 PM $ 0.00177
-0.84%
$ 1.5 million $ 10,634
Jan 8, 11 AM $ 0.00178
-0.34%
$ 1.5 million $ 10,621
Jan 8, 10 AM $ 0.00179
-0.45%
$ 1.51 million $ 10,667
Jan 8, 9 AM $ 0.00179
-0.55%
$ 1.52 million $ 10,324
Jan 8, 8 AM $ 0.0018
+0.28%
$ 1.52 million $ 9,904
Jan 8, 7 AM $ 0.0018
-1.15%
$ 1.52 million $ 9,510
Jan 8, 6 AM $ 0.00182
+1.17%
$ 1.54 million $ 9,009
Jan 8, 5 AM $ 0.0018
+0.00%
$ 1.52 million $ 8,556
Jan 8, 4 AM $ 0.0018
-1.85%
$ 1.52 million $ 8,045
Jan 8, 3 AM $ 0.00183
-0.11%
$ 1.55 million $ 7,538
Jan 8, 2 AM $ 0.00184
+2.00%
$ 1.55 million $ 7,100
Jan 8, 1 AM $ 0.0018
-0.06%
$ 1.52 million $ 6,607
Jan 8, 12 AM $ 0.0018
-1.91%
$ 1.52 million $ 6,440
Jan 7, 11 PM $ 0.00184
+1.89%
$ 1.55 million $ 6,461
Jan 7, 10 PM $ 0.0018
+0.00%
$ 1.52 million $ 6,468
Jan 7, 9 PM $ 0.0018
+0.00%
$ 1.52 million $ 6,448
Jan 7, 8 PM $ 0.0018
-0.11%
$ 1.52 million $ 6,554
Jan 7, 7 PM $ 0.0018
-1.04%
$ 1.52 million $ 6,616
Jan 7, 6 PM $ 0.00178
-0.50%
$ 1.5 million $ 6,524
Jan 7, 5 PM $ 0.00179
-2.67%
$ 1.51 million $ 6,583
Jan 7, 4 PM $ 0.00184
-4.37%
$ 1.55 million $ 6,372
Jan 7, 3 PM $ 0.00199
+0.00%
$ 1.68 million $ 6,116
Jan 7, 2 PM $ 0.00199
+0.00%
$ 1.68 million $ 6,508
Jan 7, 1 PM $ 0.00199
+0.00%
$ 1.68 million $ 6,562
Jan 7, 12 PM $ 0.00199
+1.85%
$ 1.68 million $ 6,328
Jan 7, 11 AM $ 0.00195
-2.45%
$ 1.65 million $ 6,426
Jan 7, 10 AM $ 0.002
-0.05%
$ 1.69 million $ 6,393
Jan 7, 9 AM $ 0.002
+0.00%
$ 1.69 million $ 6,701
Jan 7, 8 AM $ 0.002
+5.32%
$ 1.69 million $ 7,239
Jan 7, 7 AM $ 0.0019
+0.00%
$ 1.6 million $ 7,659
Jan 7, 6 AM $ 0.0019
+0.00%
$ 1.6 million $ 8,206