Blood Crystal Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0019
+0.00%
$ 1.6 million $ 8,727
Jan 7, 4 AM $ 0.0019
+0.00%
$ 1.6 million $ 9,229
Jan 7, 3 AM $ 0.0019
+0.00%
$ 1.6 million $ 9,747
Jan 7, 2 AM $ 0.0019
+0.00%
$ 1.6 million $ 10,353
Jan 7, 1 AM $ 0.0019
+8.20%
$ 1.6 million $ 10,859
Jan 7, 12 AM $ 0.00176
-0.23%
$ 1.48 million $ 10,987
Jan 6, 11 PM $ 0.00176
+3.71%
$ 1.49 million $ 10,965
Jan 6, 10 PM $ 0.0017
-4.02%
$ 1.43 million $ 10,937
Jan 6, 9 PM $ 0.00177
-0.23%
$ 1.49 million $ 11,084
Jan 6, 8 PM $ 0.00177
+3.99%
$ 1.44 million $ 10,959
Jan 6, 7 PM $ 0.0017
+0.00%
$ 1.44 million $ 10,930
Jan 6, 6 PM $ 0.0017
+0.00%
$ 1.44 million $ 10,926
Jan 6, 5 PM $ 0.0017
-5.12%
$ 1.44 million $ 10,640
Jan 6, 4 PM $ 0.0018
-0.28%
$ 1.52 million $ 10,281
Jan 6, 3 PM $ 0.0018
-0.22%
$ 1.52 million $ 10,394
Jan 6, 2 PM $ 0.00172
+1.47%
$ 1.46 million $ 10,429
Jan 6, 1 PM $ 0.0017
+0.00%
$ 1.43 million $ 10,992
Jan 6, 12 PM $ 0.0017
+2.10%
$ 1.43 million $ 11,452
Jan 6, 11 AM $ 0.00166
-4.15%
$ 1.41 million $ 11,330
Jan 6, 10 AM $ 0.00174
+1.05%
$ 1.47 million $ 11,324
Jan 6, 9 AM $ 0.0017
-1.57%
$ 1.43 million $ 11,312
Jan 6, 8 AM $ 0.00172
-0.17%
$ 1.46 million $ 11,299
Jan 6, 7 AM $ 0.00173
-0.40%
$ 1.46 million $ 11,295
Jan 6, 6 AM $ 0.00173
-0.29%
$ 1.46 million $ 11,199
Jan 6, 5 AM $ 0.00174
+3.26%
$ 1.47 million $ 11,119
Jan 6, 4 AM $ 0.00168
+0.84%
$ 1.42 million $ 11,037
Jan 6, 3 AM $ 0.00167
-0.95%
$ 1.41 million $ 10,748
Jan 6, 2 AM $ 0.00169
+1.32%
$ 1.42 million $ 10,401
Jan 6, 1 AM $ 0.00166
+0.00%
$ 1.41 million $ 10,031
Jan 6, 12 AM $ 0.00166
-2.35%
$ 1.43 million $ 9,906
Jan 5, 11 PM $ 0.0017
+1.01%
$ 1.44 million $ 9,788
Jan 5, 10 PM $ 0.00169
-0.24%
$ 1.42 million $ 9,846
Jan 5, 9 PM $ 0.00169
+1.62%
$ 1.43 million $ 9,726
Jan 5, 8 PM $ 0.00166
+0.00%
$ 1.41 million $ 9,713
Jan 5, 7 PM $ 0.00173
+4.02%
$ 1.46 million $ 9,671
Jan 5, 6 PM $ 0.00166
-5.24%
$ 1.41 million $ 9,580
Jan 5, 4 PM $ 0.00166
-0.42%
$ 1.4 million $ 10,116
Jan 5, 3 PM $ 0.00167
+0.42%
$ 1.41 million $ 10,023
Jan 5, 2 PM $ 0.0017
+0.41%
$ 1.43 million $ 9,978
Jan 5, 1 PM $ 0.00169
-1.69%
$ 1.45 million $ 9,890
Jan 5, 12 PM $ 0.00169
+0.00%
$ 1.43 million $ 9,889
Jan 5, 11 AM $ 0.00174
+2.47%
$ 1.47 million $ 9,938
Jan 5, 10 AM $ 0.0017
+0.00%
$ 1.43 million $ 9,991
Jan 5, 9 AM $ 0.0017
-1.62%
$ 1.43 million $ 9,918
Jan 5, 8 AM $ 0.00172
-2.43%
$ 1.46 million $ 9,907
Jan 5, 7 AM $ 0.00175
-0.57%
$ 1.48 million $ 9,913
Jan 5, 6 AM $ 0.00177
-0.22%
$ 1.5 million $ 9,957
Jan 5, 5 AM $ 0.00178
+1.77%
$ 1.5 million $ 10,076
Jan 5, 4 AM $ 0.00175
-3.96%
$ 1.48 million $ 10,168
Jan 5, 3 AM $ 0.00181
+6.65%
$ 1.53 million $ 10,429