Blood Crystal Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0017
-4.65%
$ 1.44 million $ 10,818
Jan 5, 1 AM $ 0.00178
-0.89%
$ 1.51 million $ 11,076
Jan 5, 12 AM $ 0.0017
+0.00%
$ 1.43 million $ 11,010
Jan 4, 11 PM $ 0.0017
-3.58%
$ 1.43 million $ 10,832
Jan 4, 10 PM $ 0.00176
+4.20%
$ 1.49 million $ 10,635
Jan 4, 9 PM $ 0.00169
-4.73%
$ 1.43 million $ 10,715
Jan 4, 8 PM $ 0.00169
-3.54%
$ 1.43 million $ 10,901
Jan 4, 7 PM $ 0.00175
+0.86%
$ 1.48 million $ 11,052
Jan 4, 6 PM $ 0.00174
-0.40%
$ 1.47 million $ 11,191
Jan 4, 5 PM $ 0.00174
-1.97%
$ 1.47 million $ 11,205
Jan 4, 4 PM $ 0.00179
-1.49%
$ 1.51 million $ 11,326
Jan 4, 3 PM $ 0.00182
+0.00%
$ 1.53 million $ 11,931
Jan 4, 2 PM $ 0.00182
+4.85%
$ 1.53 million $ 11,808
Jan 4, 1 PM $ 0.00173
-3.29%
$ 1.46 million $ 11,413
Jan 4, 12 PM $ 0.00179
+7.31%
$ 1.51 million $ 11,151
Jan 4, 11 AM $ 0.00167
+0.85%
$ 1.41 million $ 11,152
Jan 4, 10 AM $ 0.00166
+0.00%
$ 1.4 million $ 11,133
Jan 4, 9 AM $ 0.00166
+2.73%
$ 1.4 million $ 12,385
Jan 4, 8 AM $ 0.00161
-2.36%
$ 1.36 million $ 12,357
Jan 4, 7 AM $ 0.00165
+2.49%
$ 1.39 million $ 12,321
Jan 4, 6 AM $ 0.00161
+0.44%
$ 1.36 million $ 12,212
Jan 4, 5 AM $ 0.0016
-0.06%
$ -- $ 11,692
Jan 4, 4 AM $ 0.00165
+4.31%
$ -- $ 11,197
Jan 4, 3 AM $ 0.00158
-0.32%
$ -- $ 10,676
Jan 4, 2 AM $ 0.00158
+1.80%
$ -- $ 10,146
Jan 4, 1 AM $ 0.00156
-0.58%
$ 1.31 million $ 9,647
Jan 4, 12 AM $ 0.00156
+0.77%
$ -- $ 9,208
Jan 3, 11 PM $ 0.00165
-1.84%
$ 1.4 million $ 9,068
Jan 3, 10 PM $ 0.00176
+0.00%
$ 1.49 million $ 8,778
Jan 3, 9 PM $ 0.00176
+3.76%
$ 1.49 million $ 8,797
Jan 3, 8 PM $ 0.0017
+0.00%
$ 1.43 million $ 8,594
Jan 3, 7 PM $ 0.0017
+0.00%
$ 1.43 million $ 8,438
Jan 3, 6 PM $ 0.0017
-3.95%
$ 1.43 million $ 8,453
Jan 3, 5 PM $ 0.00177
-0.28%
$ 1.49 million $ 8,654
Jan 3, 4 PM $ 0.00177
-10.31%
$ 1.5 million $ 8,721
Jan 3, 3 PM $ 0.00198
+4.21%
$ 1.6 million $ 8,795
Jan 3, 2 PM $ 0.00189
-0.63%
$ 1.6 million $ 8,996
Jan 3, 1 PM $ 0.0019
-3.79%
$ 1.61 million $ 9,204
Jan 3, 12 PM $ 0.00198
+0.00%
$ 1.67 million $ 9,512
Jan 3, 11 AM $ 0.00198
-3.37%
$ 1.67 million $ 9,523
Jan 3, 10 AM $ 0.00205
+3.23%
$ 1.73 million $ 9,502
Jan 3, 9 AM $ 0.00198
+4.04%
$ 1.67 million $ 8,377
Jan 3, 8 AM $ 0.00198
+0.20%
$ 1.67 million $ 8,319
Jan 3, 7 AM $ 0.00198
-3.75%
$ 1.67 million $ 8,295
Jan 3, 6 AM $ 0.00205
-0.10%
$ 1.73 million $ 8,374
Jan 3, 5 AM $ 0.00206
+0.00%
$ 1.74 million $ 8,901
Jan 3, 4 AM $ 0.00206
+0.00%
$ 1.74 million $ 9,298
Jan 3, 3 AM $ 0.00206
+0.00%
$ 1.74 million $ 9,788
Jan 3, 2 AM $ 0.00206
+0.00%
$ 1.74 million $ 10,298
Jan 3, 1 AM $ 0.00206
+2.85%
$ 1.74 million $ 10,622