Blood Crystal Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.002
+0.00%
$ 1.69 million $ 10,621
Jan 2, 11 PM $ 0.002
-2.77%
$ 1.69 million $ 10,870
Jan 2, 10 PM $ 0.00206
+7.93%
$ 1.74 million $ 11,377
Jan 2, 9 PM $ 0.00192
+1.05%
$ 1.62 million $ 11,409
Jan 2, 8 PM $ 0.0019
-4.75%
$ 1.61 million $ 11,316
Jan 2, 7 PM $ 0.002
+0.00%
$ 1.69 million $ 10,924
Jan 2, 6 PM $ 0.002
-6.59%
$ 1.69 million $ 10,560
Jan 2, 5 PM $ 0.00214
-3.95%
$ 1.81 million $ 10,345
Jan 2, 4 PM $ 0.00214
+12.43%
$ 1.81 million $ 10,176
Jan 2, 3 PM $ 0.00191
-3.40%
$ 1.61 million $ 9,809
Jan 2, 2 PM $ 0.00197
+3.41%
$ 1.67 million $ 9,874
Jan 2, 1 PM $ 0.00191
+0.05%
$ 1.61 million $ 9,931
Jan 2, 12 PM $ 0.00191
-3.78%
$ 1.61 million $ 9,879
Jan 2, 11 AM $ 0.00198
+0.00%
$ 1.67 million $ 9,868
Jan 2, 10 AM $ 0.00198
+0.00%
$ 1.67 million $ 9,831
Jan 2, 9 AM $ 0.00198
+0.00%
$ 1.67 million $ 9,788
Jan 2, 8 AM $ 0.00198
+4.04%
$ 1.67 million $ 9,787
Jan 2, 7 AM $ 0.0019
-7.52%
$ 1.61 million $ 9,912
Jan 2, 6 AM $ 0.00206
+0.00%
$ 1.74 million $ 9,862
Jan 2, 5 AM $ 0.00198
-3.93%
$ 1.67 million $ 9,836
Jan 2, 4 AM $ 0.00198
+0.00%
$ 1.67 million $ 9,963
Jan 2, 3 AM $ 0.00198
-3.93%
$ 1.67 million $ 9,736
Jan 2, 2 AM $ 0.00198
-3.88%
$ 1.67 million $ 10,046
Jan 2, 1 AM $ 0.00206
+0.00%
$ 1.74 million $ 9,799
Jan 2, 12 AM $ 0.00206
+0.00%
$ 1.74 million $ 9,800
Jan 1, 6 PM $ 0.00224
+0.00%
$ 1.89 million $ 10,070
Jan 1, 5 PM $ 0.00224
+6.75%
$ 1.89 million $ 10,070
Jan 1, 4 PM $ 0.0021
+0.00%
$ 1.78 million $ 9,650
Jan 1, 3 PM $ 0.0021
+0.00%
$ 1.78 million $ 9,199
Jan 1, 2 PM $ 0.0021
-3.88%
$ 1.85 million $ 8,875
Jan 1, 1 PM $ 0.00219
-5.16%
$ 1.85 million $ 8,507
Jan 1, 12 PM $ 0.00231
+1.41%
$ 1.95 million $ 8,033
Jan 1, 11 AM $ 0.00227
-2.02%
$ 1.92 million $ 7,617
Jan 1, 10 AM $ 0.00232
+2.07%
$ 1.96 million $ 7,169
Jan 1, 9 AM $ 0.00227
-2.44%
$ 1.92 million $ 6,946
Jan 1, 8 AM $ 0.00233
+0.47%
$ 1.97 million $ 7,065
Jan 1, 7 AM $ 0.00232
+0.00%
$ 1.96 million $ 6,957
Jan 1, 3 AM $ 0.00241
+0.00%
$ 2.03 million $ 7,004
Jan 1, 2 AM $ 0.00241
+3.83%
$ 2.03 million $ 6,986
Dec 31, 8 PM $ 0.00215
+0.00%
$ 1.81 million $ 7,405
Dec 31, 7 PM $ 0.00215
+0.00%
$ 1.81 million $ 7,645
Dec 31, 6 PM $ 0.00215
+0.00%
$ 1.81 million $ 8,114
Dec 31, 5 PM $ 0.00215
+0.00%
$ 1.81 million $ 8,549
Dec 31, 4 PM $ 0.00215
+0.00%
$ 1.81 million $ 9,053
Dec 31, 3 PM $ 0.00215
+0.00%
$ 1.81 million $ 9,210
Dec 31, 2 PM $ 0.00232
+0.00%
$ 1.96 million $ 9,033
Dec 31, 10 AM $ 0.0024
+0.93%
$ 2.03 million $ 9,406
Dec 31, 9 AM $ 0.00238
+0.21%
$ 2.01 million $ 9,407
Dec 31, 8 AM $ 0.00237
-2.91%
$ 2.06 million $ 9,403
Dec 31, 7 AM $ 0.00244
+3.04%
$ 2.06 million $ 9,357