Blood Crystal Historical Data

BC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00237
-3.03%
$ 2 million $ 9,378
Dec 31, 5 AM $ 0.00245
+0.00%
$ 2.06 million $ 9,310
Dec 31, 4 AM $ 0.00245
+2.95%
$ 2.06 million $ 9,271
Dec 31, 3 AM $ 0.00238
+0.00%
$ 2.01 million $ 9,187
Dec 31, 2 AM $ 0.00245
+2.99%
$ 2.07 million $ 9,061
Dec 31, 1 AM $ 0.00238
+0.00%
$ 2.01 million $ 9,110
Dec 31, 12 AM $ 0.00238
-2.86%
$ 2.01 million $ 9,120
Dec 30, 11 PM $ 0.00245
+2.95%
$ 2.06 million $ 9,068
Dec 30, 10 PM $ 0.00238
+0.00%
$ 2.01 million $ 9,038
Dec 30, 9 PM $ 0.00238
-4.88%
$ 2.01 million $ 9,180
Dec 30, 8 PM $ 0.0025
+1.71%
$ 2.11 million $ 9,176
Dec 30, 7 PM $ 0.00246
-0.89%
$ 2.09 million $ 9,306
Dec 30, 6 PM $ 0.00248
-0.48%
$ 2.09 million $ 8,960
Dec 30, 5 PM $ 0.00249
+0.36%
$ 2.06 million $ 8,862
Dec 30, 4 PM $ 0.00248
+2.65%
$ 2.09 million $ 8,770
Dec 30, 3 PM $ 0.00242
-3.78%
$ 2.04 million $ 8,977
Dec 30, 2 PM $ 0.00251
-3.83%
$ 2.12 million $ 9,352
Dec 30, 1 PM $ 0.00238
+0.00%
$ 2.01 million $ 10,011
Dec 30, 12 PM $ 0.00238
+0.00%
$ 2.01 million $ 10,153
Dec 30, 10 AM $ 0.00241
+9.83%
$ 2.04 million $ 10,994
Dec 30, 9 AM $ 0.0022
+0.00%
$ 1.85 million $ 10,808
Dec 30, 8 AM $ 0.0022
+0.00%
$ 1.78 million $ 10,791
Dec 30, 7 AM $ 0.0022
+3.98%
$ 1.79 million $ 10,917
Dec 30, 6 AM $ 0.00211
-0.61%
$ 1.78 million $ 10,825
Dec 30, 5 AM $ 0.00213
+0.62%
$ 1.79 million $ 10,892
Dec 30, 4 AM $ 0.00211
-1.86%
$ 1.8 million $ 10,879
Dec 30, 3 AM $ 0.00215
+1.36%
$ 1.82 million $ 11,005
Dec 30, 2 AM $ 0.00212
-4.58%
$ 1.79 million $ 11,040
Dec 30, 1 AM $ 0.00212
+0.81%
$ 1.79 million $ 11,036
Dec 30, 12 AM $ 0.00211
-1.91%
$ 1.78 million $ 11,103
Dec 29, 11 PM $ 0.00215
-0.23%
$ 1.81 million $ 11,166
Dec 29, 10 PM $ 0.00215
-3.19%
$ 1.82 million $ 11,112
Dec 29, 9 PM $ 0.00222
-0.09%
$ 1.88 million $ 10,983
Dec 29, 8 PM $ 0.00223
+4.70%
$ 1.88 million $ 10,966
Dec 29, 7 PM $ 0.00213
-4.53%
$ 1.8 million $ 10,872
Dec 29, 6 PM $ 0.0021
-0.90%
$ 1.77 million $ 11,611
Dec 29, 5 PM $ 0.00212
+0.95%
$ 1.79 million $ 11,390
Dec 29, 4 PM $ 0.0021
-1.64%
$ 1.77 million $ 11,495
Dec 29, 3 PM $ 0.00212
-0.75%
$ 1.79 million $ 11,527
Dec 29, 2 PM $ 0.00213
+0.76%
$ 1.8 million $ 11,548
Dec 29, 1 PM $ 0.00212
-1.17%
$ 1.79 million $ 11,675
Dec 29, 12 PM $ 0.00214
+1.18%
$ 1.81 million $ 11,690
Dec 29, 11 AM $ 0.0021
-0.90%
$ 1.77 million $ 11,635
Dec 29, 10 AM $ 0.00212
+0.43%
$ 1.79 million $ 11,693
Dec 29, 9 AM $ 0.00212
+0.00%
$ 1.79 million $ 11,787
Dec 29, 8 AM $ 0.00212
+0.62%
$ 1.79 million $ 11,695
Dec 29, 7 AM $ 0.00211
+0.00%
$ 1.78 million $ 11,654
Dec 29, 6 AM $ 0.00211
-0.80%
$ 1.78 million $ 11,721
Dec 29, 5 AM $ 0.00212
+0.81%
$ 1.79 million $ 11,684
Dec 29, 4 AM $ 0.00212
+0.00%
$ 1.79 million $ 11,652