Blood Crystal Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00284
+10.89%
$ 2.39 million $ 12,554
Dec 20, 2025 $ 0.00256
+3.73%
$ 2.16 million $ 12,761
Dec 19, 2025 $ 0.00246
+0.78%
$ 2.08 million $ 13,640
Dec 18, 2025 $ 0.00255
+32.80%
$ 2.16 million $ 12,818
Sep 11, 2025 $ 0.00932
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.00932
+0.00%
$ 7.87 million $ 0
Aug 14, 2025 $ 0.0163
-2.24%
$ -- $ 10,595
Aug 13, 2025 $ 0.0167
+0.19%
$ 14.05 million $ 14,463
Aug 12, 2025 $ 0.0166
-1.86%
$ 14.03 million $ 15,265
Aug 11, 2025 $ 0.0172
-5.49%
$ 14.52 million $ 14,073
Aug 10, 2025 $ 0.0182
+0.39%
$ 15.36 million $ 14,664
Aug 9, 2025 $ 0.0181
+8.46%
$ 15.31 million $ 14,280
Aug 8, 2025 $ 0.0167
+5.46%
$ 14.11 million $ 13,194
Aug 7, 2025 $ 0.0159
+6.00%
$ 13.38 million $ 35,475
Aug 6, 2025 $ 0.015
-11.98%
$ 12.62 million $ 77,078
Aug 5, 2025 $ 0.017
+3.44%
$ 14.34 million $ 76,535
Aug 4, 2025 $ 0.0164
+4.38%
$ 13.87 million $ 76,495
Aug 3, 2025 $ 0.0153
-9.78%
$ 13.28 million $ 79,647
Aug 2, 2025 $ 0.0169
+19.61%
$ 14.3 million $ 85,980
Aug 1, 2025 $ 0.0143
-11.23%
$ 11.94 million $ 67,382
Jul 31, 2025 $ 0.0161
-13.67%
$ 13.59 million $ 80,450
Jul 30, 2025 $ 0.0186
+7.50%
$ 15.74 million $ 80,435
Jul 29, 2025 $ 0.0173
-5.50%
$ 14.64 million $ 80,801
Jul 28, 2025 $ 0.0184
+1.31%
$ 15.49 million $ 79,085
Jul 27, 2025 $ 0.0181
+0.37%
$ 15.29 million $ 81,171
Jul 26, 2025 $ 0.0181
-1.81%
$ 15.24 million $ 79,263
Jul 25, 2025 $ 0.0182
+5.03%
$ 15.4 million $ 78,555
Jul 24, 2025 $ 0.0174
+26.06%
$ 14.66 million $ 86,664
Jul 23, 2025 $ 0.0138
-19.56%
$ 11.63 million $ 83,566
Jul 22, 2025 $ 0.0171
-9.94%
$ 14.46 million $ 78,435
Jul 21, 2025 $ 0.019
-4.07%
$ 16.06 million $ 76,775
Jul 20, 2025 $ 0.0198
-9.50%
$ 16.74 million $ 82,118
Jul 19, 2025 $ 0.0219
+5.03%
$ 18.5 million $ 84,141
Jul 18, 2025 $ 0.0209
-0.61%
$ 17.62 million $ 76,381
Jul 17, 2025 $ 0.021
-5.44%
$ 17.74 million $ 80,018
Jul 16, 2025 $ 0.0222
+4.65%
$ 18.77 million $ 82,728
Jul 15, 2025 $ 0.0219
+16.53%
$ 18.49 million $ 75,773
Jul 14, 2025 $ 0.0188
+5.21%
$ 15.86 million $ 80,694
Jul 13, 2025 $ 0.0179
+21.09%
$ 15.08 million $ 79,548
Jul 12, 2025 $ 0.0148
-16.18%
$ 12.46 million $ 92,894
Jul 11, 2025 $ 0.0176
+294.82%
$ 14.86 million $ 157,156
Jul 10, 2025 $ 0.00449
-3.08%
$ 3.79 million $ 78,596
Jul 9, 2025 $ 0.00464
+8.47%
$ 3.91 million $ 78,360
Jul 8, 2025 $ 0.00427
-12.60%
$ 3.61 million $ 81,667
Jul 7, 2025 $ 0.00489
+10.28%
$ 4.13 million $ 77,704
Jul 6, 2025 $ 0.00443
+1.53%
$ 3.74 million $ 76,013
Jul 5, 2025 $ 0.00436
-4.67%
$ 3.68 million $ 83,775
Jul 4, 2025 $ 0.00458
+0.95%
$ 3.86 million $ 63,597
Jul 3, 2025 $ 0.00454
+7.61%
$ 3.83 million $ 59,643
Jul 2, 2025 $ 0.00422
-7.28%
$ 3.56 million $ 55,438