Blood Crystal Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000879
+0.00%
$ 741,914 $ 986
Feb 6, 11 AM $ 0.000879
+0.00%
$ 741,914 $ 1,106
Feb 6, 10 AM $ 0.000879
+0.00%
$ 741,914 $ 1,111
Feb 6, 9 AM $ 0.000879
+0.00%
$ 741,914 $ 1,111
Feb 6, 8 AM $ 0.000879
+4.52%
$ 741,914 $ 1,178
Feb 6, 7 AM $ 0.000879
+0.00%
$ 741,914 $ 1,203
Feb 6, 6 AM $ 0.0008
+0.50%
$ 675,235 $ 1,243
Feb 6, 5 AM $ 0.000796
+0.00%
$ 671,859 $ 1,264
Feb 6, 4 AM $ 0.000572
+0.00%
$ 482,793 $ 1,300
Feb 6, 3 AM $ 0.000572
+0.00%
$ 482,793 $ 1,359
Feb 6, 2 AM $ 0.000572
+0.00%
$ 482,793 $ 1,554
Feb 6, 1 AM $ 0.000572
-12.14%
$ 482,793 $ 1,554
Feb 6, 12 AM $ 0.000651
-8.18%
$ 549,472 $ 1,534
Feb 5, 11 PM $ 0.000709
-21.74%
$ 598,427 $ 1,532
Feb 5, 10 PM $ 0.000906
-0.66%
$ 764,704 $ 1,527
Feb 5, 9 PM $ 0.000912
+0.00%
$ 769,768 $ 1,487
Feb 5, 8 PM $ 0.000912
+0.00%
$ 769,768 $ 1,753
Feb 5, 7 PM $ 0.000912
-0.55%
$ 769,768 $ 1,748
Feb 5, 6 PM $ 0.000917
+0.00%
$ 773,988 $ 1,879
Feb 5, 5 PM $ 0.000917
+0.11%
$ 773,988 $ 2,843
Feb 5, 4 PM $ 0.000916
+0.00%
$ 773,144 $ 2,734
Feb 5, 3 PM $ 0.000916
+25.14%
$ 773,144 $ 2,763
Feb 5, 2 PM $ 0.000935
+10.26%
$ 789,181 $ 5,962
Feb 5, 1 PM $ 0.000848
+0.00%
$ 715,749 $ 6,264
Feb 5, 12 PM $ 0.000848
+13.07%
$ 715,749 $ 6,458
Feb 5, 11 AM $ 0.000872
+2.95%
$ 736,006 $ 13,429
Feb 5, 10 AM $ 0.000847
+0.00%
$ 714,905 $ 13,425
Feb 5, 9 AM $ 0.000716
-10.50%
$ 604,335 $ 13,532
Feb 5, 8 AM $ 0.0008
+0.00%
$ 675,235 $ 13,493
Feb 5, 7 AM $ 0.0007
-6.17%
$ 590,831 $ 13,702
Feb 5, 6 AM $ 0.000746
+3.90%
$ 629,657 $ 13,774
Feb 5, 5 AM $ 0.000718
-4.27%
$ 606,023 $ 14,009
Feb 5, 4 AM $ 0.0006
+0.00%
$ 506,426 $ 14,984
Feb 5, 3 AM $ 0.000706
+0.00%
$ 595,895 $ 14,842
Feb 5, 2 AM $ 0.000706
+0.00%
$ 595,895 $ 15,197
Feb 5, 1 AM $ 0.000706
+0.00%
$ 595,895 $ 15,197
Feb 5, 12 AM $ 0.000706
+0.00%
$ 595,895 $ 15,197
Feb 4, 11 PM $ 0.000706
+0.00%
$ 595,895 $ 15,197
Feb 4, 10 PM $ 0.000706
+0.00%
$ 595,895 $ 15,197
Feb 4, 9 PM $ 0.000706
-25.45%
$ 595,895 $ 15,217
Feb 4, 8 PM $ 0.000947
+0.00%
$ 799,309 $ 14,951
Feb 4, 7 PM $ 0.000947
+35.29%
$ 799,309 $ 14,951
Feb 4, 6 PM $ 0.000814
-24.28%
$ 687,052 $ 14,750
Feb 4, 5 PM $ 0.00109
-16.09%
$ 920,008 $ 13,836
Feb 4, 3 PM $ 0.00198
+16.47%
$ 1.67 million $ 11,018
Feb 4, 2 PM $ 0.0017
+21.86%
$ 1.41 million $ 10,339
Feb 4, 12 PM $ 0.00083
+0.48%
$ 700,556 $ 4,151
Feb 4, 11 AM $ 0.000826
+0.00%
$ 697,180 $ 3,859
Feb 4, 10 AM $ 0.000826
-6.24%
$ 697,180 $ 4,316
Feb 4, 9 AM $ 0.000881
+0.00%
$ 743,603 $ 4,639