Blood Crystal Historical Data

BC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00518
-9.63%
$ 4.38 million $ 5,373
Oct 28 $ 0.00573
+7.56%
$ 4.84 million $ 13,191
Oct 21 $ 0.00535
-19.76%
$ 4.5 million $ 6,158
Oct 14 $ 0.00667
+38.56%
$ 5.63 million $ 45,468
Oct 7 $ 0.00532
-4.71%
$ 4.06 million $ 2,787
Sep 30 $ 0.00636
+0.13%
$ 4.71 million $ 6,325
Sep 23 $ 0.00649
-27.66%
$ 5.36 million $ 4,779
Sep 16 $ 0.00926
-7.78%
$ 7.57 million $ 2,470
Sep 9 $ 0.0102
+5.47%
$ 8.47 million $ 77,333
Sep 2 $ 0.00947
-2.87%
$ 8.15 million $ 129,082
Aug 26 $ 0.00975
+28.09%
$ 8.23 million $ 125,305
Aug 19 $ 0.0078
+24.11%
$ 6.44 million $ 81,825
Aug 12 $ 0.00568
+22.60%
$ 5.3 million $ 51,481
Aug 5 $ 0.00459
-18.81%
$ 3.91 million $ 92,441
Jul 29 $ 0.00523
-3.27%
$ 4.77 million $ 72,546
Jul 22 $ 0.00674
-2.05%
$ 4.53 million $ 91,620
Jul 15 $ 0.00727
+14.28%
$ 5.93 million $ 266,466
Jul 8 $ 0.00689
+10.39%
$ 5.37 million $ 218,598
Jul 1 $ 0.00575
-8.39%
$ 5.27 million $ 350,208
Jun 24 $ 0.00428
-35.43%
$ 4.99 million $ 816,265
Jun 17 $ 0.0062
+36.82%
$ 5.59 million $ 117,613
Jun 10 $ 0.00457
-43.28%
$ 3.83 million $ 51,569
Jun 3 $ 0.00832
-5.60%
$ 6.82 million $ 30,628
May 27 $ 0.00881
-3.18%
$ 7.44 million $ 29,117
May 20 $ 0.00924
+13.13%
$ 7.68 million $ 47,250
May 13 $ 0.008
+14.24%
$ 6.9 million $ 30,492
May 6 $ 0.00704
-3.30%
$ 5.91 million $ 24,535
Apr 29 $ 0.00708
+0.28%
$ 6.14 million $ 16,934
Apr 22 $ 0.00795
+11.97%
$ 5.96 million $ 41,176
Apr 15 $ 0.00698
+3.56%
$ 5.99 million $ 72,367
Apr 8 $ 0.0068
-23.34%
$ 5.71 million $ 32,819
Apr 1 $ 0.00862
+16.64%
$ 7.49 million $ 55,705
Mar 25 $ 0.00745
-39.28%
$ 6.31 million $ 167,790
Mar 18 $ 0.0129
+4.13%
$ 10.46 million $ 77,366
Mar 11 $ 0.012
-40.51%
$ 10.53 million $ 171,861
Download