Blood Crystal Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00212
+0.00%
$ 1.79 million $ 11,627
Dec 29, 2 AM $ 0.00212
+0.81%
$ 1.79 million $ 11,693
Dec 29, 1 AM $ 0.00211
+0.00%
$ 1.78 million $ 11,663
Dec 29, 12 AM $ 0.00211
-0.80%
$ 1.78 million $ 11,634
Dec 28, 11 PM $ 0.00212
+0.81%
$ 1.79 million $ 11,658
Dec 28, 10 PM $ 0.00211
+0.00%
$ 1.78 million $ 11,745
Dec 28, 9 PM $ 0.00212
+0.81%
$ 1.78 million $ 11,743
Dec 28, 8 PM $ 0.00211
+0.00%
$ 1.78 million $ 11,688
Dec 28, 7 PM $ 0.00212
+0.00%
$ 1.79 million $ 11,702
Dec 28, 6 PM $ 0.00212
+0.81%
$ 1.79 million $ 11,738
Dec 28, 5 PM $ 0.00211
+0.00%
$ 1.78 million $ 11,686
Dec 28, 4 PM $ 0.00213
+1.09%
$ 1.8 million $ 11,475
Dec 28, 3 PM $ 0.00211
-1.68%
$ 1.78 million $ 11,146
Dec 28, 2 PM $ 0.00214
-0.14%
$ 1.81 million $ 11,187
Dec 28, 1 PM $ 0.00214
+0.09%
$ 1.81 million $ 10,823
Dec 28, 12 PM $ 0.00214
+0.05%
$ 1.81 million $ 10,849
Dec 28, 11 AM $ 0.00214
-0.05%
$ 1.81 million $ 10,863
Dec 28, 10 AM $ 0.00214
+1.71%
$ 1.81 million $ 10,826
Dec 28, 9 AM $ 0.00211
-1.68%
$ 1.78 million $ 10,794
Dec 28, 8 AM $ 0.00214
+0.00%
$ 1.81 million $ 10,793
Dec 28, 7 AM $ 0.0021
+4.95%
$ 1.81 million $ 10,814
Dec 28, 6 AM $ 0.002
-2.01%
$ 1.69 million $ 10,672
Dec 28, 5 AM $ 0.002
-2.29%
$ 1.69 million $ 10,731
Dec 28, 4 AM $ 0.00205
-0.24%
$ 1.73 million $ 10,739
Dec 28, 3 AM $ 0.00206
-0.29%
$ 1.74 million $ 10,740
Dec 28, 2 AM $ 0.00206
+3.00%
$ 1.74 million $ 10,678
Dec 28, 1 AM $ 0.002
+0.00%
$ 1.69 million $ 10,667
Dec 28, 12 AM $ 0.002
-0.74%
$ 1.69 million $ 10,666
Dec 27, 11 PM $ 0.00202
+0.00%
$ 1.7 million $ 10,640
Dec 27, 10 PM $ 0.00202
-3.35%
$ 1.7 million $ 10,630
Dec 27, 9 PM $ 0.00202
-3.68%
$ 1.76 million $ 10,658
Dec 27, 8 PM $ 0.00209
+3.46%
$ 1.77 million $ 10,695
Dec 27, 7 PM $ 0.00202
-3.89%
$ 1.71 million $ 10,687
Dec 27, 6 PM $ 0.0021
+3.75%
$ 1.77 million $ 10,726
Dec 27, 5 PM $ 0.00212
+5.79%
$ 1.79 million $ 10,802
Dec 27, 4 PM $ 0.002
-6.58%
$ 1.69 million $ 11,034
Dec 27, 3 PM $ 0.00206
+4.67%
$ 1.74 million $ 11,499
Dec 27, 2 PM $ 0.00197
-7.47%
$ 1.66 million $ 11,426
Dec 27, 1 PM $ 0.00213
+1.09%
$ 1.8 million $ 11,811
Dec 27, 12 PM $ 0.00211
-2.18%
$ 1.78 million $ 11,806
Dec 27, 11 AM $ 0.00215
-0.65%
$ 1.82 million $ 11,779
Dec 27, 10 AM $ 0.00217
+2.99%
$ 1.83 million $ 11,952
Dec 27, 9 AM $ 0.00218
-0.64%
$ 1.84 million $ 11,955
Dec 27, 8 AM $ 0.00219
+4.23%
$ 1.85 million $ 12,064
Dec 27, 7 AM $ 0.0021
-4.88%
$ 1.78 million $ 12,009
Dec 27, 6 AM $ 0.00221
+0.00%
$ 1.87 million $ 12,047
Dec 27, 5 AM $ 0.00221
+0.55%
$ 1.87 million $ 11,971
Dec 27, 4 AM $ 0.0022
+0.00%
$ 1.86 million $ 12,038
Dec 27, 3 AM $ 0.0022
+0.00%
$ 1.86 million $ 12,074
Dec 27, 2 AM $ 0.0022
+0.00%
$ 1.86 million $ 12,095