Blood Crystal Historical Data

BC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0022
-0.54%
$ 1.86 million $ 12,150
Dec 27, 12 AM $ 0.00221
+0.55%
$ 1.87 million $ 12,143
Dec 26, 11 PM $ 0.0022
+0.00%
$ 1.86 million $ 12,107
Dec 26, 10 PM $ 0.0022
-1.87%
$ 1.86 million $ 11,981
Dec 26, 9 PM $ 0.0022
-1.87%
$ 1.86 million $ 11,703
Dec 26, 8 PM $ 0.00224
+0.00%
$ 1.89 million $ 11,772
Dec 26, 7 PM $ 0.00224
-0.53%
$ 1.89 million $ 11,831
Dec 26, 6 PM $ 0.00224
-1.15%
$ 1.89 million $ 11,982
Dec 26, 5 PM $ 0.00227
+0.00%
$ 1.92 million $ 11,876
Dec 26, 4 PM $ 0.00227
+7.84%
$ 1.92 million $ 12,012
Dec 26, 3 PM $ 0.0021
-5.82%
$ 1.78 million $ 12,030
Dec 26, 2 PM $ 0.00223
+4.64%
$ 1.89 million $ 12,075
Dec 26, 1 PM $ 0.0022
-3.12%
$ 1.86 million $ 12,031
Dec 26, 12 PM $ 0.0022
+0.00%
$ 1.86 million $ 12,065
Dec 26, 11 AM $ 0.0022
-6.82%
$ 1.92 million $ 12,056
Dec 26, 10 AM $ 0.00236
+3.37%
$ 1.99 million $ 11,896
Dec 26, 9 AM $ 0.00228
-3.26%
$ 1.93 million $ 11,846
Dec 26, 8 AM $ 0.00236
+3.83%
$ 1.99 million $ 11,860
Dec 26, 7 AM $ 0.00227
-1.52%
$ 1.95 million $ 12,072
Dec 26, 6 AM $ 0.00231
+1.54%
$ 1.95 million $ 12,027
Dec 26, 5 AM $ 0.00227
+0.00%
$ 1.92 million $ 12,052
Dec 26, 4 AM $ 0.00227
-2.40%
$ 1.92 million $ 12,105
Dec 26, 3 AM $ 0.00227
+0.00%
$ 1.92 million $ 12,083
Dec 26, 2 AM $ 0.00227
-2.40%
$ 1.92 million $ 12,066
Dec 26, 1 AM $ 0.00227
-0.61%
$ 1.92 million $ 12,056
Dec 26, 12 AM $ 0.00229
-4.63%
$ 1.93 million $ 12,115
Dec 25, 11 PM $ 0.0024
-0.58%
$ 2.02 million $ 12,085
Dec 25, 10 PM $ 0.00241
+1.94%
$ 2.04 million $ 12,173
Dec 25, 9 PM $ 0.00237
+2.03%
$ 2 million $ 12,517
Dec 25, 8 PM $ 0.00232
-3.77%
$ 1.96 million $ 12,364
Dec 25, 7 PM $ 0.00241
+8.07%
$ 2.03 million $ 12,326
Dec 25, 6 PM $ 0.00223
+0.00%
$ 1.88 million $ 12,060
Dec 25, 5 PM $ 0.00223
+0.72%
$ 1.88 million $ 12,018
Dec 25, 4 PM $ 0.00221
+0.23%
$ 1.87 million $ 11,907
Dec 25, 3 PM $ 0.00221
+0.87%
$ 1.87 million $ 11,796
Dec 25, 2 PM $ 0.00219
+0.18%
$ 1.85 million $ 11,714
Dec 25, 1 PM $ 0.00219
+0.00%
$ 1.85 million $ 11,678
Dec 25, 12 PM $ 0.00219
+0.09%
$ 1.85 million $ 11,641
Dec 25, 11 AM $ 0.00218
+1.11%
$ 1.84 million $ 11,741
Dec 25, 10 AM $ 0.00216
-0.09%
$ 1.82 million $ 11,859
Dec 25, 9 AM $ 0.00216
+0.19%
$ 1.83 million $ 11,992
Dec 25, 8 AM $ 0.00216
+0.28%
$ 1.82 million $ 11,858
Dec 25, 7 AM $ 0.00215
+0.00%
$ 1.82 million $ 11,895
Dec 25, 6 AM $ 0.00215
+0.00%
$ 1.82 million $ 11,903
Dec 25, 5 AM $ 0.00215
+0.00%
$ 1.82 million $ 11,843
Dec 25, 4 AM $ 0.00215
+0.23%
$ 1.82 million $ 11,717
Dec 25, 3 AM $ 0.00215
+0.00%
$ 1.81 million $ 11,626
Dec 25, 2 AM $ 0.00215
+0.00%
$ 1.81 million $ 11,728
Dec 25, 1 AM $ 0.00215
-0.23%
$ 1.81 million $ 11,746
Dec 25, 12 AM $ 0.00215
-0.32%
$ 1.82 million $ 11,721