Blood Crystal Historical Data

BC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00216
-0.18%
$ 1.82 million $ 11,798
Dec 24, 10 PM $ 0.00216
-0.60%
$ 1.83 million $ 11,778
Dec 24, 9 PM $ 0.00218
+0.00%
$ 1.84 million $ 11,695
Dec 24, 8 PM $ 0.00218
+0.05%
$ 1.84 million $ 11,772
Dec 24, 7 PM $ 0.00218
+0.00%
$ 1.84 million $ 11,724
Dec 24, 6 PM $ 0.00218
-1.49%
$ 1.84 million $ 11,916
Dec 24, 5 PM $ 0.00221
-0.23%
$ 1.87 million $ 11,943
Dec 24, 4 PM $ 0.00221
+0.00%
$ 1.87 million $ 11,990
Dec 24, 1 PM $ 0.00199
+0.00%
$ 1.68 million $ 12,231
Dec 24, 12 PM $ 0.00199
-5.07%
$ 1.68 million $ 12,339
Dec 24, 11 AM $ 0.00209
+2.60%
$ 1.77 million $ 12,294
Dec 24, 10 AM $ 0.00204
-0.68%
$ 1.72 million $ 12,159
Dec 24, 9 AM $ 0.00205
-4.29%
$ 1.73 million $ 11,987
Dec 24, 8 AM $ 0.00213
-7.10%
$ 1.8 million $ 12,082
Dec 24, 7 AM $ 0.0023
+0.26%
$ 1.94 million $ 11,981
Dec 24, 6 AM $ 0.00229
-0.26%
$ 1.93 million $ 11,878
Dec 24, 5 AM $ 0.0023
+0.26%
$ 1.94 million $ 12,002
Dec 24, 4 AM $ 0.00229
+0.00%
$ 1.93 million $ 12,229
Dec 24, 3 AM $ 0.00229
+0.00%
$ 1.93 million $ 12,264
Dec 24, 2 AM $ 0.00229
+0.57%
$ 1.93 million $ 12,248
Dec 24, 1 AM $ 0.00228
+0.22%
$ 1.92 million $ 12,162
Dec 24, 12 AM $ 0.00227
+0.00%
$ 1.92 million $ 12,182
Dec 23, 11 PM $ 0.00228
+0.00%
$ 1.92 million $ 12,093
Dec 23, 10 PM $ 0.00228
+0.00%
$ 1.92 million $ 12,134
Dec 23, 9 PM $ 0.00228
+0.26%
$ 1.92 million $ 12,424
Dec 23, 8 PM $ 0.00227
+0.00%
$ 1.92 million $ 12,430
Dec 23, 7 PM $ 0.00227
+2.48%
$ 1.92 million $ 12,430
Dec 23, 6 PM $ 0.00222
-1.99%
$ 1.87 million $ 12,297
Dec 23, 5 PM $ 0.00226
+1.30%
$ 1.91 million $ 12,506
Dec 23, 4 PM $ 0.00223
-2.79%
$ 1.88 million $ 12,539
Dec 23, 3 PM $ 0.00226
-3.37%
$ 1.91 million $ 12,846
Dec 23, 2 PM $ 0.00234
-2.09%
$ 1.98 million $ 12,746
Dec 23, 1 PM $ 0.00239
+0.17%
$ 2.02 million $ 13,122
Dec 23, 12 PM $ 0.00239
+4.22%
$ 2.02 million $ 12,932
Dec 23, 11 AM $ 0.0023
+0.00%
$ 1.94 million $ 12,943
Dec 23, 10 AM $ 0.0023
-2.01%
$ 1.94 million $ 12,997
Dec 23, 9 AM $ 0.00234
-3.11%
$ 1.97 million $ 13,330
Dec 23, 8 AM $ 0.00241
+3.07%
$ 2.04 million $ 13,474
Dec 23, 7 AM $ 0.00242
-3.71%
$ 2.04 million $ 13,397
Dec 23, 6 AM $ 0.00258
+2.22%
$ 2.17 million $ 13,534
Dec 23, 5 AM $ 0.00252
-9.22%
$ 2.23 million $ 13,638
Dec 23, 4 AM $ 0.00278
-2.36%
$ 2.34 million $ 13,891
Dec 23, 3 AM $ 0.00284
+0.04%
$ 2.4 million $ 13,870
Dec 23, 2 AM $ 0.00284
+0.00%
$ 2.4 million $ 13,735
Dec 23, 1 AM $ 0.00284
+0.00%
$ 2.4 million $ 13,875
Dec 23, 12 AM $ 0.00284
+6.92%
$ 2.4 million $ 13,850
Dec 22, 10 PM $ 0.00253
+0.00%
$ 2.13 million $ 13,716
Dec 22, 4 PM $ 0.00213
-3.96%
$ 1.8 million $ 13,265
Dec 22, 3 PM $ 0.00222
-0.27%
$ 1.87 million $ 13,255
Dec 22, 2 PM $ 0.00223
-5.11%
$ 1.88 million $ 13,287