Blood Crystal Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00235
-0.25%
$ 1.98 million $ 12,874
Dec 22, 12 PM $ 0.00235
-2.82%
$ 1.98 million $ 12,879
Dec 22, 11 AM $ 0.00241
+5.87%
$ 2.04 million $ 12,762
Dec 22, 10 AM $ 0.00228
-3.67%
$ 1.93 million $ 13,129
Dec 22, 9 AM $ 0.00236
+2.74%
$ 1.99 million $ 12,806
Dec 22, 8 AM $ 0.0023
-0.86%
$ 1.94 million $ 12,626
Dec 22, 7 AM $ 0.00232
-2.36%
$ 1.96 million $ 12,681
Dec 22, 6 AM $ 0.00249
+3.93%
$ 2.1 million $ 12,643
Dec 22, 5 AM $ 0.00247
-9.96%
$ 2.08 million $ 12,153
Dec 22, 4 AM $ 0.00273
-2.01%
$ 2.31 million $ 12,091
Dec 22, 3 AM $ 0.00279
+0.25%
$ 2.35 million $ 11,907
Dec 22, 2 AM $ 0.00278
-0.25%
$ 2.35 million $ 12,552
Dec 22, 1 AM $ 0.00279
+0.00%
$ 2.35 million $ 12,397
Dec 22, 12 AM $ 0.00279
-1.52%
$ 2.35 million $ 12,459
Dec 21, 11 PM $ 0.00283
-0.25%
$ 2.39 million $ 12,512
Dec 21, 10 PM $ 0.00284
-2.37%
$ 2.4 million $ 12,554
Dec 21, 9 PM $ 0.00291
+0.21%
$ 2.46 million $ 12,486
Dec 21, 8 PM $ 0.0029
-0.21%
$ 2.45 million $ 12,443
Dec 21, 7 PM $ 0.00291
+1.50%
$ 2.46 million $ 12,562
Dec 21, 6 PM $ 0.00287
+0.00%
$ 2.42 million $ 12,626
Dec 21, 5 PM $ 0.00287
+2.24%
$ 2.42 million $ 12,661
Dec 21, 11 AM $ 0.00329
+0.00%
$ 2.78 million $ 13,313
Dec 21, 8 AM $ 0.0031
-1.21%
$ 2.62 million $ 13,079
Dec 21, 7 AM $ 0.00312
-0.67%
$ 2.64 million $ 13,014
Dec 21, 6 AM $ 0.00302
+2.17%
$ 2.55 million $ 13,055
Dec 21, 5 AM $ 0.00296
-0.20%
$ 2.49 million $ 13,122
Dec 21, 4 AM $ 0.00296
+3.78%
$ 2.5 million $ 13,036
Dec 21, 3 AM $ 0.00271
+6.18%
$ 2.29 million $ 12,737
Dec 21, 2 AM $ 0.00256
+0.00%
$ 2.16 million $ 12,699
Dec 21, 1 AM $ 0.00256
+0.00%
$ 2.16 million $ 12,800
Dec 21, 12 AM $ 0.00256
-0.16%
$ 2.16 million $ 12,839
Dec 20, 11 PM $ 0.00256
+0.00%
$ 2.16 million $ 12,849
Dec 20, 10 PM $ 0.00256
+0.00%
$ 2.16 million $ 12,761
Dec 20, 9 PM $ 0.00256
+1.27%
$ 2.16 million $ 12,802
Dec 20, 8 PM $ 0.00253
-0.24%
$ 2.13 million $ 13,079
Dec 20, 7 PM $ 0.00253
+0.00%
$ 2.14 million $ 13,041
Dec 20, 6 PM $ 0.00253
+0.24%
$ 2.14 million $ 13,045
Dec 20, 5 PM $ 0.00253
-0.98%
$ 2.14 million $ 13,047
Dec 20, 4 PM $ 0.00256
-0.04%
$ 2.16 million $ 12,614
Dec 20, 3 PM $ 0.00256
+7.97%
$ 2.16 million $ 12,533
Dec 20, 2 PM $ 0.00237
-2.95%
$ 2 million $ 12,449
Dec 20, 1 PM $ 0.00245
+0.37%
$ 2.07 million $ 12,894
Dec 20, 12 PM $ 0.00244
+3.83%
$ 2.06 million $ 12,932
Dec 20, 11 AM $ 0.00235
-3.49%
$ 1.98 million $ 13,146
Dec 20, 10 AM $ 0.00243
+0.21%
$ 2.06 million $ 13,195
Dec 20, 9 AM $ 0.00243
+0.00%
$ 2.05 million $ 13,144
Dec 20, 8 AM $ 0.00243
+0.00%
$ 2.05 million $ 13,315
Dec 20, 7 AM $ 0.00243
-0.21%
$ 2.05 million $ 13,518
Dec 20, 6 AM $ 0.00243
+0.00%
$ 2.06 million $ 13,724
Dec 20, 5 AM $ 0.00243
+0.21%
$ 2.06 million $ 13,822