Blood Crystal Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00243
+0.00%
$ 2.05 million $ 13,928
Dec 20, 3 AM $ 0.00243
+0.00%
$ 2.06 million $ 13,734
Dec 20, 2 AM $ 0.00243
-1.02%
$ 2.06 million $ 13,659
Dec 20, 1 AM $ 0.00246
-0.16%
$ 2.01 million $ 13,591
Dec 20, 12 AM $ 0.00247
+0.00%
$ 2.08 million $ 13,398
Dec 19, 11 PM $ 0.00247
+0.20%
$ 2.08 million $ 13,546
Dec 19, 10 PM $ 0.00246
+1.40%
$ 2.08 million $ 13,640
Dec 19, 9 PM $ 0.00243
+0.00%
$ 2.05 million $ 13,908
Dec 19, 3 PM $ 0.00297
-5.94%
$ 2.51 million $ 15,558
Dec 19, 2 PM $ 0.00316
-3.66%
$ 2.67 million $ 15,515
Dec 19, 1 PM $ 0.00285
+0.00%
$ 2.41 million $ 14,972
Dec 19, 12 PM $ 0.00285
+25.66%
$ 2.41 million $ 14,972
Dec 19, 11 AM $ 0.00227
+2.49%
$ 1.91 million $ 14,693
Dec 19, 10 AM $ 0.00221
-4.57%
$ 1.87 million $ 14,633
Dec 19, 9 AM $ 0.00232
-7.54%
$ 1.96 million $ 14,700
Dec 19, 8 AM $ 0.00255
-5.68%
$ 2.16 million $ 14,527
Dec 19, 7 AM $ 0.00285
+12.25%
$ 2.41 million $ 14,393
Dec 19, 6 AM $ 0.00254
+0.24%
$ 2.14 million $ 14,211
Dec 19, 5 AM $ 0.00253
+0.00%
$ 2.14 million $ 14,116
Dec 19, 4 AM $ 0.00253
-5.13%
$ 2.14 million $ 13,951
Dec 19, 3 AM $ 0.00267
+6.93%
$ 2.25 million $ 14,044
Dec 19, 2 AM $ 0.0025
+1.30%
$ 2.11 million $ 14,230
Dec 19, 12 AM $ 0.00244
+0.00%
$ 2.06 million $ 14,906
Dec 18, 6 PM $ 0.00255
-1.88%
$ 2.16 million $ 12,818
Dec 18, 5 PM $ 0.00231
+21.17%
$ 1.95 million $ 12,831
Dec 18, 3 PM $ 0.00181
+0.00%
$ 1.53 million $ 12,593
Dec 18, 2 PM $ 0.00181
+0.00%
$ 1.53 million $ 12,636
Dec 18, 1 PM $ 0.00182
+0.28%
$ 1.53 million $ 12,732
Dec 18, 12 PM $ 0.00181
-0.22%
$ 1.53 million $ 12,934
Dec 18, 11 AM $ 0.00182
+1.40%
$ 1.53 million $ 12,890
Dec 18, 10 AM $ 0.00179
-2.61%
$ 1.51 million $ 12,794
Dec 18, 9 AM $ 0.00184
-4.12%
$ 1.55 million $ 12,772
Dec 18, 8 AM $ 0.00192
-0.26%
$ 1.62 million $ 12,907
Dec 18, 7 AM $ 0.00192
+0.00%
$ 1.62 million $ 12,948
Download