Blood Crystal Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00455
-0.22%
$ 3.84 million $ 46,725
Jun 30, 2025 $ 0.00456
+0.35%
$ 3.85 million $ 55,018
Jun 29, 2025 $ 0.00454
-14.52%
$ 3.84 million $ 46,188
Jun 28, 2025 $ 0.00531
+3.79%
$ 4.48 million $ 58,164
Jun 27, 2025 $ 0.00512
-3.92%
$ 4.32 million $ 58,750
Jun 26, 2025 $ 0.00533
-10.30%
$ 4.5 million $ 59,855
Jun 25, 2025 $ 0.00594
-2.59%
$ 5.02 million $ 58,127
Jun 24, 2025 $ 0.00609
+0.11%
$ 5.14 million $ 57,472
Jun 23, 2025 $ 0.00609
+6.83%
$ 5.14 million $ 63,337
Jun 22, 2025 $ 0.0057
-9.25%
$ 4.81 million $ 57,942
Jun 21, 2025 $ 0.00628
-10.31%
$ 5.3 million $ 102,393
Jun 20, 2025 $ 0.00725
+21.94%
$ 6.12 million $ 189,604
Jun 19, 2025 $ 0.0061
+8.22%
$ 5.15 million $ 92,244
Jun 18, 2025 $ 0.00564
-14.37%
$ 4.76 million $ 81,112
Jun 17, 2025 $ 0.00658
-10.24%
$ 5.56 million $ 102,536
Jun 16, 2025 $ 0.00733
-0.05%
$ 6.19 million $ 99,128
Jun 15, 2025 $ 0.00734
-1.45%
$ 6.19 million $ 107,701
Jun 14, 2025 $ 0.00744
-0.04%
$ 6.28 million $ 102,041
Jun 13, 2025 $ 0.00745
+1.72%
$ 6.28 million $ 99,430
Jun 12, 2025 $ 0.00732
-6.15%
$ 6.18 million $ 104,350
Jun 11, 2025 $ 0.0078
+0.37%
$ 6.58 million $ 105,259
Jun 10, 2025 $ 0.00777
+13.58%
$ 6.56 million $ 103,839
Jun 9, 2025 $ 0.00684
-8.81%
$ 5.77 million $ 148,288
Jun 8, 2025 $ 0.0075
-0.46%
$ 6.33 million $ 91,777
Jun 7, 2025 $ 0.00753
-4.04%
$ 6.36 million $ 101,530
Jun 6, 2025 $ 0.00785
+0.67%
$ 6.63 million $ 102,772
Jun 5, 2025 $ 0.0078
-4.33%
$ 6.58 million $ 98,198
Jun 4, 2025 $ 0.00815
-0.31%
$ 6.88 million $ 86,142
Jun 3, 2025 $ 0.00817
+3.56%
$ 6.9 million $ 95,473
Jun 2, 2025 $ 0.00789
-3.37%
$ 6.66 million $ 96,831
Jun 1, 2025 $ 0.00816
-3.87%
$ 6.89 million $ 91,726
May 31, 2025 $ 0.00849
+2.28%
$ 7.17 million $ 95,200
May 30, 2025 $ 0.0083
-3.51%
$ 7.01 million $ 96,989
May 29, 2025 $ 0.0086
-0.47%
$ 7.26 million $ 96,463
May 28, 2025 $ 0.00864
-1.58%
$ 7.3 million $ 92,067
May 27, 2025 $ 0.00878
-0.15%
$ 7.41 million $ 91,887
May 26, 2025 $ 0.0088
-4.02%
$ 7.42 million $ 96,097
May 25, 2025 $ 0.00916
-1.53%
$ 7.73 million $ 90,390
May 24, 2025 $ 0.00931
+5.67%
$ 7.85 million $ 91,622
May 23, 2025 $ 0.0088
-1.02%
$ 7.43 million $ 80,362
May 22, 2025 $ 0.0089
-1.69%
$ 7.51 million $ 26,982
May 21, 2025 $ 0.00905
+1.93%
$ 7.64 million $ 27,007
May 20, 2025 $ 0.00888
-1.03%
$ 7.49 million $ 26,274
May 19, 2025 $ 0.00897
+1.56%
$ 7.57 million $ 27,220
May 18, 2025 $ 0.00883
-1.42%
$ 7.45 million $ 25,966
May 17, 2025 $ 0.00896
+1.42%
$ 7.56 million $ 25,539
May 16, 2025 $ 0.00883
-2.78%
$ 7.45 million $ 23,940
May 15, 2025 $ 0.00908
-1.54%
$ 7.67 million $ 26,152
May 14, 2025 $ 0.00923
+0.74%
$ 7.79 million $ 24,618
May 13, 2025 $ 0.00916
-8.41%
$ 7.73 million $ 25,880