Blood Crystal Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0013
+0.00%
$ 1.09 million $ 5,744
Feb 4, 2 AM $ 0.0013
+0.00%
$ 1.09 million $ 5,998
Feb 4, 1 AM $ 0.0013
+0.00%
$ 1.09 million $ 6,494
Feb 4, 12 AM $ 0.0013
+0.00%
$ 1.09 million $ 7,050
Feb 3, 11 PM $ 0.0013
+0.00%
$ 1.09 million $ 7,479
Feb 3, 10 PM $ 0.0013
-6.96%
$ 1.09 million $ 7,920
Feb 3, 9 PM $ 0.00139
+0.00%
$ 1.18 million $ 8,389
Feb 3, 8 PM $ 0.00139
+0.00%
$ 1.18 million $ 8,912
Feb 3, 7 PM $ 0.00139
+0.00%
$ 1.18 million $ 9,428
Feb 3, 6 PM $ 0.00111
-9.23%
$ 937,733 $ 9,969
Feb 3, 12 PM $ 0.00164
-3.87%
$ 1.38 million $ 12,314
Feb 3, 11 AM $ 0.00171
-1.33%
$ 1.44 million $ 12,019
Feb 3, 10 AM $ 0.00173
-0.06%
$ 1.46 million $ 12,026
Feb 3, 9 AM $ 0.00173
+0.00%
$ 1.46 million $ 12,025
Feb 3, 8 AM $ 0.00173
+0.00%
$ 1.46 million $ 11,980
Feb 3, 7 AM $ 0.00173
+0.00%
$ 1.44 million $ 11,999
Feb 3, 6 AM $ 0.00173
+1.70%
$ 1.46 million $ 11,999
Feb 3, 5 AM $ 0.0017
+0.00%
$ 1.46 million $ 11,996
Feb 3, 4 AM $ 0.0017
+0.00%
$ 1.44 million $ 12,011
Feb 3, 3 AM $ 0.0017
-0.70%
$ 1.44 million $ 12,000
Feb 3, 2 AM $ 0.00171
+0.71%
$ 1.45 million $ 11,942
Feb 3, 1 AM $ 0.0017
-0.70%
$ 1.44 million $ 11,902
Feb 3, 12 AM $ 0.00171
+0.71%
$ 1.45 million $ 11,847
Feb 2, 11 PM $ 0.0017
+0.00%
$ 1.44 million $ 11,934
Feb 2, 10 PM $ 0.0017
-0.70%
$ 1.44 million $ 11,974
Feb 2, 9 PM $ 0.00171
+0.71%
$ 1.45 million $ 11,987
Feb 2, 8 PM $ 0.0017
+0.00%
$ 1.44 million $ 12,008
Feb 2, 7 PM $ 0.0017
+0.00%
$ 1.44 million $ 11,957
Feb 2, 6 PM $ 0.0017
-0.70%
$ 1.44 million $ 11,958
Feb 2, 5 PM $ 0.00171
-0.06%
$ 1.45 million $ 12,028
Feb 2, 4 PM $ 0.00171
+0.76%
$ 1.44 million $ 11,958
Feb 2, 3 PM $ 0.00172
+1.00%
$ 1.45 million $ 11,946
Feb 2, 2 PM $ 0.00173
+0.93%
$ 1.46 million $ 11,942
Feb 2, 1 PM $ 0.00171
-0.93%
$ 1.45 million $ 11,929
Feb 2, 12 PM $ 0.00173
+0.93%
$ 1.46 million $ 11,786
Feb 2, 11 AM $ 0.00171
+0.00%
$ 1.45 million $ 11,777
Feb 2, 10 AM $ 0.00171
-0.98%
$ 1.46 million $ 11,760
Feb 2, 9 AM $ 0.00171
-0.98%
$ 1.45 million $ 11,834
Feb 2, 8 AM $ 0.00173
-0.06%
$ 1.46 million $ 11,753
Feb 2, 7 AM $ 0.00171
+0.00%
$ 1.45 million $ 11,704
Feb 2, 6 AM $ 0.00171
-1.66%
$ 1.45 million $ 11,671
Feb 2, 5 AM $ 0.00174
-4.96%
$ 1.47 million $ 11,585
Feb 2, 4 AM $ 0.00183
+0.00%
$ 1.55 million $ 11,489
Feb 2, 3 AM $ 0.00183
+0.00%
$ 1.55 million $ 11,527
Feb 2, 2 AM $ 0.00183
+1.27%
$ 1.55 million $ 11,562
Feb 2, 1 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,643
Feb 2, 12 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,690
Feb 1, 11 PM $ 0.00181
+0.00%
$ 1.53 million $ 11,601
Feb 1, 10 PM $ 0.00181
-1.25%
$ 1.53 million $ 11,603
Feb 1, 9 PM $ 0.00183
+0.00%
$ 1.55 million $ 11,590