Blood Crystal Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.01
+3.90%
$ 8.45 million $ 24,139
May 11, 2025 $ 0.00963
+0.05%
$ 8.13 million $ 17,418
May 10, 2025 $ 0.00962
+0.00%
$ 8.12 million $ 13,139
May 9, 2025 $ 0.00962
+0.16%
$ 8.12 million $ 17,930
May 8, 2025 $ 0.00961
-0.33%
$ 8.11 million $ 24,992
May 7, 2025 $ 0.00964
+0.21%
$ 8.14 million $ 24,348
May 6, 2025 $ 0.00962
-0.85%
$ 8.12 million $ 17,035
May 5, 2025 $ 0.00971
+0.09%
$ 8.19 million $ 13,625
May 4, 2025 $ 0.0097
+0.04%
$ 8.18 million $ 17,325
May 3, 2025 $ 0.00969
+0.02%
$ 8.18 million $ 17,019
May 2, 2025 $ 0.00969
+4.27%
$ 8.18 million $ 18,646
May 1, 2025 $ 0.00929
-2.53%
$ 7.84 million $ 18,163
Apr 30, 2025 $ 0.00954
-1.83%
$ 8.05 million $ 17,179
Apr 29, 2025 $ 0.00985
-0.42%
$ -- $ 16,736
Apr 28, 2025 $ 0.00989
-0.26%
$ 8.35 million $ 16,058
Apr 27, 2025 $ 0.00992
-1.48%
$ 8.37 million $ 15,174
Apr 26, 2025 $ 0.0101
+0.62%
$ 8.5 million $ 16,580
Apr 25, 2025 $ 0.01
-1.89%
$ 8.45 million $ 16,160
Apr 24, 2025 $ 0.0102
-2.34%
$ 8.61 million $ 11,615
Apr 23, 2025 $ 0.0104
-6.78%
$ 8.82 million $ 13,611
Apr 22, 2025 $ 0.0112
+14.95%
$ 9.46 million $ 82,409
Apr 21, 2025 $ 0.00975
+6.57%
$ 8.23 million $ 73,055
Apr 20, 2025 $ 0.00915
+6.39%
$ 7.72 million $ 69,521
Apr 19, 2025 $ 0.0086
+0.76%
$ 7.26 million $ 68,340
Apr 18, 2025 $ 0.00852
-7.22%
$ 7.19 million $ 72,826
Apr 17, 2025 $ 0.00918
+6.83%
$ 7.75 million $ 69,901
Apr 16, 2025 $ 0.00859
-0.13%
$ 7.25 million $ 52,293
Apr 15, 2025 $ 0.00861
-3.19%
$ 7.27 million $ 15,615
Apr 14, 2025 $ 0.0089
-6.38%
$ 7.51 million $ 58,257
Apr 13, 2025 $ 0.0095
-2.50%
$ 8.02 million $ 57,044
Apr 12, 2025 $ 0.00975
+1.04%
$ 8.23 million $ 56,022
Apr 11, 2025 $ 0.00964
+5.31%
$ 8.14 million $ 36,049
Apr 10, 2025 $ 0.00915
+4.78%
$ 7.73 million $ 29,676
Apr 9, 2025 $ 0.00874
+0.25%
$ 7.37 million $ 18,655
Apr 8, 2025 $ 0.00871
+2.17%
$ 7.35 million $ 8,388
Apr 7, 2025 $ 0.00853
-13.11%
$ 7.2 million $ 4,170
Apr 6, 2025 $ 0.00982
+1.95%
$ 8.29 million $ 2,737
Apr 5, 2025 $ 0.00963
-4.42%
$ 8.13 million $ 3,712
Apr 4, 2025 $ 0.0101
+1.13%
$ 8.5 million $ 3,427
Apr 3, 2025 $ 0.00996
-0.38%
$ 8.41 million $ 2,412
Apr 2, 2025 $ 0.01
-3.61%
$ 8.44 million $ 2,837
Apr 1, 2025 $ 0.0104
+0.11%
$ 8.75 million $ 1,108
Mar 31, 2025 $ 0.0104
+0.52%
$ 8.75 million $ 987
Mar 30, 2025 $ 0.0103
-0.88%
$ 8.7 million $ 1,398
Mar 29, 2025 $ 0.0104
-0.87%
$ 8.78 million $ 2,200
Mar 28, 2025 $ 0.0105
-0.86%
$ 8.85 million $ 818
Mar 27, 2025 $ 0.0106
+0.16%
$ 8.93 million $ 640
Mar 26, 2025 $ 0.0106
-2.48%
$ 8.92 million $ 628
Mar 25, 2025 $ 0.0108
-1.44%
$ 9.14 million $ 545
Mar 24, 2025 $ 0.011
+0.82%
$ 9.28 million $ 686