Blood Crystal Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00183
+0.00%
$ 1.55 million $ 11,474
Feb 1, 7 PM $ 0.00183
+1.27%
$ 1.55 million $ 11,509
Feb 1, 6 PM $ 0.00181
-1.52%
$ 1.53 million $ 11,577
Feb 1, 5 PM $ 0.00184
+1.55%
$ 1.55 million $ 11,556
Feb 1, 4 PM $ 0.00181
-1.52%
$ 1.53 million $ 11,503
Feb 1, 3 PM $ 0.00184
+1.55%
$ 1.55 million $ 11,516
Feb 1, 2 PM $ 0.00181
+0.00%
$ 1.53 million $ 11,497
Feb 1, 1 PM $ 0.00181
-1.68%
$ 1.53 million $ 11,547
Feb 1, 12 PM $ 0.00184
+1.71%
$ 1.55 million $ 11,683
Feb 1, 11 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,731
Feb 1, 10 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,615
Feb 1, 9 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,547
Feb 1, 8 AM $ 0.00181
+0.00%
$ 1.56 million $ 11,623
Feb 1, 7 AM $ 0.00181
-1.95%
$ 1.53 million $ 11,665
Feb 1, 6 AM $ 0.00185
+1.88%
$ 1.56 million $ 11,718
Feb 1, 5 AM $ 0.00185
+1.88%
$ 1.56 million $ 11,832
Feb 1, 4 AM $ 0.00181
+0.00%
$ 1.53 million $ 11,771
Feb 1, 3 AM $ 0.00181
-1.84%
$ 1.53 million $ 11,768
Feb 1, 2 AM $ 0.00185
+1.88%
$ 1.56 million $ 11,766
Feb 1, 1 AM $ 0.00181
-1.84%
$ 1.53 million $ 11,783
Feb 1, 12 AM $ 0.00185
+0.00%
$ 1.56 million $ 11,679
Jan 31, 11 PM $ 0.00185
+0.00%
$ 1.56 million $ 11,783
Jan 31, 10 PM $ 0.00185
+0.00%
$ 1.56 million $ 11,864
Jan 31, 9 PM $ 0.00185
+0.00%
$ 1.56 million $ 11,917
Jan 31, 8 PM $ 0.00185
+1.93%
$ 1.56 million $ 11,924
Jan 31, 7 PM $ 0.00181
-2.58%
$ 1.53 million $ 11,879
Jan 31, 6 PM $ 0.00186
-0.64%
$ 1.57 million $ 11,808
Jan 31, 5 PM $ 0.00187
+0.00%
$ 1.58 million $ 11,831
Jan 31, 4 PM $ 0.00187
+1.68%
$ 1.58 million $ 11,872
Jan 31, 3 PM $ 0.00184
+0.00%
$ 1.55 million $ 11,860
Jan 31, 2 PM $ 0.00184
-0.16%
$ 1.55 million $ 11,801
Jan 31, 1 PM $ 0.00187
+0.00%
$ 1.58 million $ 11,601
Jan 31, 12 PM $ 0.00187
+0.00%
$ 1.58 million $ 11,337
Jan 31, 11 AM $ 0.00187
+1.63%
$ 1.58 million $ 10,993
Jan 31, 10 AM $ 0.00184
-1.60%
$ 1.55 million $ 10,907
Jan 31, 9 AM $ 0.00187
-0.11%
$ 1.58 million $ 10,825
Jan 31, 8 AM $ 0.00187
-1.00%
$ 1.58 million $ 10,726
Jan 31, 7 AM $ 0.00189
+0.00%
$ 1.6 million $ 10,697
Jan 31, 6 AM $ 0.00189
+2.10%
$ 1.6 million $ 10,703
Jan 31, 5 AM $ 0.00185
-2.06%
$ 1.56 million $ 10,621
Jan 31, 4 AM $ 0.00189
+2.10%
$ 1.6 million $ 10,698
Jan 31, 3 AM $ 0.00185
-2.06%
$ 1.56 million $ 10,642
Jan 31, 2 AM $ 0.00189
+2.05%
$ 1.6 million $ 10,509
Jan 31, 1 AM $ 0.00185
+0.05%
$ 1.56 million $ 10,478
Jan 31, 12 AM $ 0.00185
+0.00%
$ 1.56 million $ 10,468
Jan 30, 11 PM $ 0.00185
-2.06%
$ 1.56 million $ 10,353
Jan 30, 10 PM $ 0.00189
+0.00%
$ 1.6 million $ 10,301
Jan 30, 9 PM $ 0.00189
+0.00%
$ 1.6 million $ 10,166
Jan 30, 8 PM $ 0.00189
+2.60%
$ 1.6 million $ 10,098
Jan 30, 7 PM $ 0.00184
-0.05%
$ 1.56 million $ 10,171