Blood Crystal Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0109
-5.12%
$ 9.2 million $ 1,767
Mar 22, 2025 $ 0.0115
+0.03%
$ 9.7 million $ 1,625
Mar 21, 2025 $ 0.0115
-8.81%
$ 9.69 million $ 8,423
Mar 20, 2025 $ 0.0126
-2.03%
$ 10.63 million $ 1,074
Mar 19, 2025 $ 0.0129
-1.08%
$ 10.85 million $ 7,040
Mar 18, 2025 $ 0.013
-5.13%
$ 10.97 million $ 42,858
Mar 17, 2025 $ 0.0137
+5.67%
$ 11.56 million $ 28,496
Mar 16, 2025 $ 0.013
-3.85%
$ 10.94 million $ 2,016
Mar 15, 2025 $ 0.0135
-0.21%
$ 11.38 million $ 2,423
Mar 14, 2025 $ 0.0133
-8.94%
$ 11.26 million $ 1,409
Mar 13, 2025 $ 0.0146
-6.43%
$ 12.36 million $ 1,552
Mar 12, 2025 $ 0.0157
+4.61%
$ 13.21 million $ 249
Mar 11, 2025 $ 0.015
-3.62%
$ 12.63 million $ 5,670
Mar 10, 2025 $ 0.0156
-1.59%
$ 13.16 million $ 8,249
Mar 9, 2025 $ 0.0158
-11.51%
$ 13.37 million $ 2,171
Mar 8, 2025 $ 0.0179
-1.78%
$ 15.11 million $ 35,257
Mar 7, 2025 $ 0.0182
+6.64%
$ 15.39 million $ 74,140
Mar 6, 2025 $ 0.0171
+1.39%
$ 14.43 million $ 2,099
Mar 5, 2025 $ 0.0169
+8.61%
$ 14.23 million $ 2,334
Mar 4, 2025 $ 0.0155
-11.04%
$ 13.1 million $ 1,652
Mar 3, 2025 $ 0.0175
-0.34%
$ 14.73 million $ 2,637
Mar 2, 2025 $ 0.0175
+6.65%
$ 14.78 million $ 6,944
Mar 1, 2025 $ 0.0164
+12.11%
$ 13.86 million $ 1,871
Feb 28, 2025 $ 0.0146
-7.92%
$ 12.36 million $ 1,635
Feb 27, 2025 $ 0.0159
+3.73%
$ 13.42 million $ 2,843
Feb 26, 2025 $ 0.0153
-10.43%
$ 12.94 million $ 3,016
Feb 25, 2025 $ 0.0171
-3.41%
$ 14.45 million $ 1,644
Feb 24, 2025 $ 0.0177
-1.75%
$ 14.96 million $ 927
Feb 23, 2025 $ 0.018
+0.55%
$ 15.22 million $ 793
Feb 22, 2025 $ 0.0179
-2.40%
$ 15.14 million $ 1,509
Feb 21, 2025 $ 0.0184
-4.41%
$ 15.51 million $ 1,424
Feb 20, 2025 $ 0.0192
-0.43%
$ 16.23 million $ 687
Feb 19, 2025 $ 0.0193
-0.16%
$ 16.3 million $ 513
Feb 18, 2025 $ 0.0193
-1.26%
$ 16.32 million $ 923
Feb 17, 2025 $ 0.0196
+0.41%
$ 16.53 million $ 225
Feb 16, 2025 $ 0.0195
-0.30%
$ 16.46 million $ 922
Feb 15, 2025 $ 0.0196
-2.23%
$ 16.51 million $ 1,820
Feb 14, 2025 $ 0.02
-0.19%
$ 16.89 million $ 1,993
Feb 13, 2025 $ 0.0201
-0.26%
$ 16.92 million $ 2,699
Feb 12, 2025 $ 0.0201
-0.95%
$ 16.97 million $ 1,034
Feb 11, 2025 $ 0.0203
+0.09%
$ 17.13 million $ 221
Feb 10, 2025 $ 0.0203
-2.30%
$ 17.11 million $ 431
Feb 9, 2025 $ 0.0208
-0.64%
$ 17.52 million $ 2
Feb 8, 2025 $ 0.0209
-2.31%
$ 17.63 million $ 492
Feb 7, 2025 $ 0.0214
-1.37%
$ 18.05 million $ 3,030
Feb 6, 2025 $ 0.0217
-5.09%
$ 18.3 million $ 4,237
Feb 5, 2025 $ 0.0228
+13.33%
$ 19.28 million $ 5,688
Feb 4, 2025 $ 0.0202
-0.26%
$ 17.01 million $ 5,058
Feb 3, 2025 $ 0.0202
-5.92%
$ 17.06 million $ 2,775
Feb 2, 2025 $ 0.0215
-2.65%
$ 18.13 million $ 813