Memeism Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0000397
+0.00%
$ 3,972 $ 97,605
Oct 17, 3 AM $ 0.0000436
+12.15%
$ 4,356 $ 101,456
Oct 17, 2 AM $ 0.0000389
+0.00%
$ 3,891 $ 101,143
Oct 16, 5 PM $ 0.0000543
+0.00%
$ 5,430 $ 100,445
Oct 16, 3 PM $ 0.0000457
+0.00%
$ 4,574 $ 101,044
Oct 16, 8 AM $ 0.0000629
-4.90%
$ 6,291 $ 98,610
Oct 16, 6 AM $ 0.0000645
+0.00%
$ 6,455 $ 99,200
Oct 16, 4 AM $ 0.0000588
+0.00%
$ 6,256 $ 98,909
Oct 16, 2 AM $ 0.0000626
+0.00%
$ 6,256 $ 98,685
Oct 16, 12 AM $ 0.0000568
-4.93%
$ 5,676 $ 97,617
Oct 15, 11 PM $ 0.000064
-2.39%
$ -- $ 97,269
Oct 15, 10 PM $ 0.0000609
-0.44%
$ -- $ 96,337
Oct 15, 9 PM $ 0.0000614
+15.86%
$ -- $ 96,050
Oct 15, 8 PM $ 0.0000581
-4.49%
$ -- $ 94,031
Oct 15, 7 PM $ 0.0000619
-5.74%
$ -- $ 94,227
Oct 15, 6 PM $ 0.0000697
-1.39%
$ -- $ 93,597
Oct 15, 2 PM $ 0.0000778
+0.00%
$ -- $ 88,885
Oct 15, 11 AM $ 0.00007
-14.49%
$ -- $ 88,903
Oct 15, 10 AM $ 0.0000836
-0.74%
$ -- $ 87,929
Oct 15, 9 AM $ 0.0000962
-5.35%
$ -- $ 87,908
Oct 15, 8 AM $ 0.0000982
-6.25%
$ -- $ 88,469
Oct 15, 7 AM $ 0.000102
+19.76%
$ -- $ 86,850
Oct 15, 6 AM $ 0.0000848
+8.77%
$ -- $ 85,808
Oct 14, 7 PM $ 0.000084
-3.70%
$ -- $ 80,651
Oct 14, 6 PM $ 0.0000862
+12.30%
$ -- $ 80,730
Oct 14, 5 PM $ 0.0000931
+4.77%
$ -- $ 79,314
Oct 14, 4 PM $ 0.0000896
-10.46%
$ -- $ 78,401
Oct 14, 3 PM $ 0.0000976
-1.08%
$ -- $ 72,763
Oct 14, 2 PM $ 0.000103
+1.58%
$ -- $ 72,720
Download