HyperExchange Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.0569
+614.29%
$-- $733
Jul 6, 2022 $0.00797
+173.75%
$-- $103
Jul 5, 2022 $0.00291
-0.17%
$-- $362
Jul 2, 2022 $0.00495
+2.16%
$-- $3,651
Jul 1, 2022 $0.00485
+10.63%
$-- $2,059
Jun 30, 2022 $0.00931
+10.24%
$-- $1,753
Jun 29, 2022 $0.00845
-9.29%
$-- $6,898
Jun 28, 2022 $0.00218
-49.96%
$-- $208
Jun 27, 2022 $0.00437
-3.53%
$-- $1,994
Jun 26, 2022 $0.00452
-2.29%
$-- $233
Jun 25, 2022 $0.00485
-2.52%
$-- $5,342
Jun 24, 2022 $0.00498
-14.46%
$-- $2,993
Jun 23, 2022 $0.00583
+181.77%
$-- $31,705
Jun 22, 2022 $0.00207
-14.33%
$-- $252
Jun 21, 2022 $0.00242
-3.49%
$-- $49
Jun 20, 2022 $0.0025
+5.46%
$-- $237
Jun 19, 2022 $0.00237
-0.16%
$-- $195
Jun 18, 2022 $0.00238
-5.75%
$-- $1
Jun 17, 2022 $0.00252
-0.93%
$-- $186
Jun 16, 2022 $0.00253
+28.48%
$-- $187
Jun 15, 2022 $0.00197
-25.34%
$-- $88
Jun 14, 2022 $0.00264
-1.87%
$-- $90
Jun 13, 2022 $0.00265
-1.03%
$-- $9
Jun 12, 2022 $0.00268
-3.02%
$-- $75
Jun 11, 2022 $0.00276
-3.50%
$-- $54
Jun 10, 2022 $0.00287
-9.07%
$-- $7
Jun 9, 2022 $0.00315
-3.90%
$-- $16
Jun 8, 2022 $0.00329
+4.63%
$-- $59
Jun 7, 2022 $0.00314
-15.59%
$-- $403
Jun 6, 2022 $0.00372
+6.48%
$-- $352
Jun 5, 2022 $0.0035
-5.43%
$-- $134
Jun 4, 2022 $0.00371
-14.81%
$-- $373
Jun 3, 2022 $0.00435
+54.16%
$-- $769
Jun 2, 2022 $0.00283
+13.96%
$-- $351
Jun 1, 2022 $0.00248
-3.91%
$-- $94
May 31, 2022 $0.00258
+0.51%
$-- $98
May 30, 2022 $0.00257
+3.98%
$-- $98
May 29, 2022 $0.00247
-0.30%
$-- $1,160
May 28, 2022 $0.00248
+0.72%
$-- $1,165
May 27, 2022 $0.00246
+2.73%
$-- $1,207
May 26, 2022 $0.0024
-2.56%
$-- $55
May 25, 2022 $0.00246
-1.70%
$-- $52
May 24, 2022 $0.0025
+4.75%
$-- $15
May 23, 2022 $0.00239
-2.90%
$-- $4
May 22, 2022 $0.00246
-1.67%
$-- $55
May 21, 2022 $0.0025
+10.94%
$-- $5
May 20, 2022 $0.00225
-6.56%
$-- $65
May 19, 2022 $0.00241
+1.86%
$-- $210
May 18, 2022 $0.00237
-9.26%
$-- $372
May 17, 2022 $0.00261
+4.08%
$-- $3
Download