HyperExchange Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0569
+1.20K%
$-- $6,908
Jun 2022 $0.00931
+260.85%
$-- $55,105
May 2022 $0.00258
-43.50%
$-- $7,813
Apr 2022 $0.00457
-21.35%
$-- $8,792
Mar 2022 $0.00581
-2.92%
$-- $6,301
Feb 2022 $0.00598
-6.37%
$-- $6,008
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.00643
-25.03%
$-- $379,039
Dec 2020 $0.00863
-18.58%
$-- $261,915
Nov 2020 $0.0104
+3.20%
$-- $358,401
Oct 2020 $0.0101
-23.03%
$-- $1.17 million
Sep 2020 $0.0131
-32.47%
$-- $584,961
Aug 2020 $0.0194
+40.48%
$-- $6.91 million
Jul 2020 $0.0138
-20.46%
$-- $6.79 million
Jun 2020 $0.0174
-1.46%
$-- $5.29 million
May 2020 $0.0176
-18.65%
$-- $1.92 million
Apr 2020 $0.0217
-16.56%
$-- $2.04 million
Mar 2020 $0.026
+81.46%
$-- $19.53 million
Feb 2020 $0.0143
+1.27%
$-- $102,556
Jan 2020 $0.0142
-19.02%
$-- $20,329
Dec 2019 $0.0175
+18.75%
$-- $837,488
Nov 2019 $0.0147
-53.91%
$-- $9.11 million
Oct 2019 $0.0319
-23.66%
$-- $9.49 million
Sep 2019 $0.0418
-46.00%
$-- $20.59 million
Aug 2019 $0.0775
+159.21%
$-- $36,638
Jul 2019 $0.0299
-56.38%
$-- $725,541
Download