HyperExchange Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0569
+1,199.24%
$ -- $ 6,908
Jun 2022 $ 0.00931
+260.85%
$ -- $ 55,105
May 2022 $ 0.00258
-43.50%
$ -- $ 7,813
Apr 2022 $ 0.00457
-21.35%
$ -- $ 8,792
Mar 2022 $ 0.00581
-2.92%
$ -- $ 6,301
Feb 2022 $ 0.00598
-6.37%
$ -- $ 6,008
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00643
-25.03%
$ -- $ 379,039
Dec 2020 $ 0.00863
-18.58%
$ -- $ 261,915
Nov 2020 $ 0.0104
+3.20%
$ -- $ 358,401
Oct 2020 $ 0.0101
-23.03%
$ -- $ 1.17 million
Sep 2020 $ 0.0131
-32.47%
$ -- $ 584,961
Aug 2020 $ 0.0194
+40.48%
$ -- $ 6.91 million
Jul 2020 $ 0.0138
-20.46%
$ -- $ 6.79 million
Jun 2020 $ 0.0174
-1.46%
$ -- $ 5.29 million
May 2020 $ 0.0176
-18.65%
$ -- $ 1.92 million
Apr 2020 $ 0.0217
-16.56%
$ -- $ 2.04 million
Mar 2020 $ 0.026
+81.46%
$ -- $ 19.53 million
Feb 2020 $ 0.0143
+1.27%
$ -- $ 102,556
Jan 2020 $ 0.0142
-19.02%
$ -- $ 20,329
Dec 2019 $ 0.0175
+18.75%
$ -- $ 837,488
Nov 2019 $ 0.0147
-53.91%
$ -- $ 9.11 million
Oct 2019 $ 0.0319
-23.66%
$ -- $ 9.49 million
Sep 2019 $ 0.0418
-46.00%
$ -- $ 20.59 million
Aug 2019 $ 0.0775
+159.21%
$ -- $ 36,638
Jul 2019 $ 0.0299
-56.38%
$ -- $ 725,541
Download