HyperExchange Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0569
+1,851.97%
$ -- $ 1,198
Jun 27 $ 0.00495
+9.38%
$ -- $ 16,563
Jun 20 $ 0.00452
+90.77%
$ -- $ 40,811
Jun 13 $ 0.00237
-11.49%
$ -- $ 755
Jun 6 $ 0.00268
-23.34%
$ -- $ 964
May 30 $ 0.0035
+41.83%
$ -- $ 1,918
May 23 $ 0.00247
+0.48%
$ -- $ 3,658
May 16 $ 0.00246
-12.40%
$ -- $ 870
May 9 $ 0.0028
-35.78%
$ -- $ 2,619
May 2 $ 0.00435
-5.51%
$ -- $ 120
Apr 25 $ 0.00458
-11.18%
$ -- $ 3,485
Apr 18 $ 0.00516
-9.20%
$ -- $ 2,217
Apr 11 $ 0.00568
+0.77%
$ -- $ 2,677
Apr 4 $ 0.00564
-0.22%
$ -- $ 204
Mar 28 $ 0.00565
-2.73%
$ -- $ 1,285
Mar 21 $ 0.00582
+4.94%
$ -- $ 1,290
Mar 14 $ 0.00554
-3.73%
$ -- $ 2,415
Mar 7 $ 0.00576
-10.49%
$ -- $ 1,516
Feb 28 $ 0.00644
+12.07%
$ -- $ 400
Feb 21 $ 0.00573
-5.74%
$ -- $ 2,405
Feb 14 $ 0.00608
-6.92%
$ -- $ 1,921
Feb 7 $ 0.00654
-0.11%
$ -- $ 1,338
Jan 31 $ 0.00654
+2.36%
$ -- $ 299
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00643
-28.50%
$ -- $ 44,440
Jan 11 $ 0.00892
+7.87%
$ -- $ 191,427
Jan 4 $ 0.00825
-1.06%
$ -- $ 113,244
Dec 28 $ 0.00839
+19.72%
$ -- $ 76,424
Dec 21 $ 0.0067
-25.80%
$ -- $ 82,883
Dec 14 $ 0.00681
-25.32%
$ -- $ 36,175
Dec 7 $ 0.0092
-23.29%
$ -- $ 47,744
Nov 30 $ 0.0121
+8.44%
$ -- $ 53,715
Nov 23 $ 0.0112
+27.18%
$ -- $ 91,768
Nov 16 $ 0.00877
-20.06%
$ -- $ 82,723
Nov 9 $ 0.011
+13.90%
$ -- $ 57,477
Nov 2 $ 0.00964
-12.97%
$ -- $ 113,487
Oct 26 $ 0.0111
-7.70%
$ -- $ 92,980
Oct 19 $ 0.012
+2.03%
$ -- $ 145,744
Oct 12 $ 0.0118
-8.87%
$ -- $ 355,150
Oct 5 $ 0.0129
-5.35%
$ -- $ 310,355
Sep 28 $ 0.0136
-1.27%
$ -- $ 406,734
Sep 21 $ 0.0138
-14.55%
$ -- $ 178,534
Sep 14 $ 0.0162
+6.92%
$ -- $ 11,886
Sep 7 $ 0.0151
-12.32%
$ -- $ 8,569
Aug 31 $ 0.0172
-14.44%
$ -- $ 538,601
Aug 24 $ 0.0201
-8.52%
$ -- $ 2.63 million
Aug 17 $ 0.022
+42.55%
$ -- $ 1.34 million
Aug 10 $ 0.0155
+1.71%
$ -- $ 1.58 million
Aug 3 $ 0.0152
+11.62%
$ -- $ 704,770
Jul 27 $ 0.0136
-8.24%
$ -- $ 1.96 million
Download