HyperExchange Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0569
+1.85K%
$-- $1,198
Jun 27 $0.00495
+9.38%
$-- $16,563
Jun 20 $0.00452
+90.77%
$-- $40,811
Jun 13 $0.00237
-11.49%
$-- $755
Jun 6 $0.00268
-23.34%
$-- $964
May 30 $0.0035
+41.83%
$-- $1,918
May 23 $0.00247
+0.48%
$-- $3,658
May 16 $0.00246
-12.40%
$-- $870
May 9 $0.0028
-35.78%
$-- $2,619
May 2 $0.00435
-5.51%
$-- $120
Apr 25 $0.00458
-11.18%
$-- $3,485
Apr 18 $0.00516
-9.20%
$-- $2,217
Apr 11 $0.00568
+0.77%
$-- $2,677
Apr 4 $0.00564
-0.22%
$-- $204
Mar 28 $0.00565
-2.73%
$-- $1,285
Mar 21 $0.00582
+4.94%
$-- $1,290
Mar 14 $0.00554
-3.73%
$-- $2,415
Mar 7 $0.00576
-10.49%
$-- $1,516
Feb 28 $0.00644
+12.07%
$-- $400
Feb 21 $0.00573
-5.74%
$-- $2,405
Feb 14 $0.00608
-6.92%
$-- $1,921
Feb 7 $0.00654
-0.11%
$-- $1,338
Jan 31 $0.00654
+2.36%
$-- $299
Mar 22 $0
--%
$-- $0
Jan 18 $0.00643
-28.50%
$-- $44,440
Jan 11 $0.00892
+7.87%
$-- $191,427
Jan 4 $0.00825
-1.06%
$-- $113,244
Dec 28 $0.00839
+19.72%
$-- $76,424
Dec 21 $0.0067
-25.80%
$-- $82,883
Dec 14 $0.00681
-25.32%
$-- $36,175
Dec 7 $0.0092
-23.29%
$-- $47,744
Nov 30 $0.0121
+8.44%
$-- $53,715
Nov 23 $0.0112
+27.18%
$-- $91,768
Nov 16 $0.00877
-20.06%
$-- $82,723
Nov 9 $0.011
+13.90%
$-- $57,477
Nov 2 $0.00964
-12.97%
$-- $113,487
Oct 26 $0.0111
-7.70%
$-- $92,980
Oct 19 $0.012
+2.03%
$-- $145,744
Oct 12 $0.0118
-8.87%
$-- $355,150
Oct 5 $0.0129
-5.35%
$-- $310,355
Sep 28 $0.0136
-1.27%
$-- $406,734
Sep 21 $0.0138
-14.55%
$-- $178,534
Sep 14 $0.0162
+6.92%
$-- $11,886
Sep 7 $0.0151
-12.32%
$-- $8,569
Aug 31 $0.0172
-14.44%
$-- $538,601
Aug 24 $0.0201
-8.52%
$-- $2.63 million
Aug 17 $0.022
+42.55%
$-- $1.34 million
Aug 10 $0.0155
+1.71%
$-- $1.58 million
Aug 3 $0.0152
+11.62%
$-- $704,770
Jul 27 $0.0136
-8.24%
$-- $1.96 million
Download