HyperExchange Historical Data

HX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0289
+1.88%
$ -- $ 79,741
Mar 26, 2020 $ 0.0284
-4.78%
$ -- $ 81,874
Mar 25, 2020 $ 0.0298
-3.20%
$ -- $ 83,547
Mar 24, 2020 $ 0.0308
+2.34%
$ -- $ 112,038
Mar 23, 2020 $ 0.0301
+3.30%
$ -- $ 128,215
Mar 22, 2020 $ 0.0291
-9.32%
$ -- $ 126,474
Mar 21, 2020 $ 0.0321
+1.44%
$ -- $ 113,823
Mar 20, 2020 $ 0.0316
+0.07%
$ -- $ 312,703
Mar 19, 2020 $ 0.0316
+13.47%
$ -- $ 192,336
Mar 18, 2020 $ 0.0279
-3.87%
$ -- $ 138,100
Mar 17, 2020 $ 0.0291
+5.71%
$ -- $ 152,006
Mar 16, 2020 $ 0.0275
-16.92%
$ -- $ 217,736
Mar 15, 2020 $ 0.0331
+7.34%
$ -- $ 211,844
Mar 14, 2020 $ 0.0308
-10.75%
$ -- $ 544,203
Mar 13, 2020 $ 0.0344
+56.36%
$ -- $ 1 million
Mar 12, 2020 $ 0.022
-50.91%
$ -- $ 480,900
Mar 11, 2020 $ 0.0448
-20.93%
$ -- $ 595,537
Mar 10, 2020 $ 0.0567
-3.00%
$ -- $ 685,857
Mar 9, 2020 $ 0.0584
+8.86%
$ -- $ 1.27 million
Mar 8, 2020 $ 0.0537
-27.31%
$ -- $ 1.59 million
Mar 7, 2020 $ 0.0738
-38.86%
$ -- $ 3.64 million
Mar 6, 2020 $ 0.121
+123.53%
$ -- $ 6.05 million
Mar 5, 2020 $ 0.054
+300.48%
$ -- $ 1.31 million
Mar 4, 2020 $ 0.0135
-18.68%
$ -- $ 3,892
Mar 3, 2020 $ 0.0166
+92.19%
$ -- $ 2,467
Mar 2, 2020 $ 0.00862
-28.26%
$ -- $ 8,814
Mar 1, 2020 $ 0.012
-16.06%
$ -- $ 16
Feb 29, 2020 $ 0.0143
-2.20%
$ -- $ 104
Feb 28, 2020 $ 0.0147
+22.67%
$ -- $ 574
Feb 27, 2020 $ 0.0119
-14.13%
$ -- $ 2,624
Feb 26, 2020 $ 0.0139
-2.68%
$ -- $ 3,979
Feb 25, 2020 $ 0.0143
-2.84%
$ -- $ 251
Feb 24, 2020 $ 0.0147
-3.84%
$ -- $ 805
Feb 23, 2020 $ 0.0153
-0.37%
$ -- $ 0
Feb 22, 2020 $ 0.0154
+52.13%
$ -- $ 13,272
Feb 21, 2020 $ 0.0101
-20.08%
$ -- $ 22
Feb 20, 2020 $ 0.0126
-22.83%
$ -- $ 2,115
Feb 19, 2020 $ 0.0164
+2.73%
$ -- $ 10,515
Feb 18, 2020 $ 0.016
+19.01%
$ -- $ 1,531
Feb 17, 2020 $ 0.0134
-19.79%
$ -- $ 1,029
Feb 16, 2020 $ 0.0167
-8.52%
$ -- $ 3,682
Feb 15, 2020 $ 0.0183
-5.08%
$ -- $ 8,033
Feb 14, 2020 $ 0.0193
+11.03%
$ -- $ 38
Feb 13, 2020 $ 0.0173
+1.96%
$ -- $ 4,173
Feb 12, 2020 $ 0.017
-14.20%
$ -- $ 6,924
Feb 11, 2020 $ 0.0198
+9.06%
$ -- $ 2,246
Feb 10, 2020 $ 0.0182
-12.49%
$ -- $ 2,101
Feb 9, 2020 $ 0.0208
+12.81%
$ -- $ 909
Feb 8, 2020 $ 0.0184
+8.10%
$ -- $ 12,533
Feb 7, 2020 $ 0.0171
+2.10%
$ -- $ 6,250