HyperExchange Historical Data

HX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0167
-3.10%
$ -- $ 688
Feb 5, 2020 $ 0.0172
+12.86%
$ -- $ 9,353
Feb 4, 2020 $ 0.0153
-9.66%
$ -- $ 4,154
Feb 3, 2020 $ 0.0169
+0.84%
$ -- $ 3,120
Feb 2, 2020 $ 0.0168
+0.55%
$ -- $ 1,480
Feb 1, 2020 $ 0.0167
+17.78%
$ -- $ 51
Jan 31, 2020 $ 0.0142
-2.46%
$ -- $ 113
Jan 30, 2020 $ 0.0145
+0.90%
$ -- $ 96
Jan 29, 2020 $ 0.0144
+1.38%
$ -- $ 104
Jan 28, 2020 $ 0.0142
-10.74%
$ -- $ 0
Jan 27, 2020 $ 0.0159
+0.69%
$ -- $ 230
Jan 26, 2020 $ 0.0158
+8.75%
$ -- $ 238
Jan 25, 2020 $ 0.0145
-16.01%
$ -- $ 26
Jan 24, 2020 $ 0.0173
+30.72%
$ -- $ 3
Jan 23, 2020 $ 0.0132
-0.40%
$ -- $ 113
Jan 22, 2020 $ 0.0133
-34.90%
$ -- $ 925
Jan 21, 2020 $ 0.0204
+38.95%
$ -- $ 32
Jan 20, 2020 $ 0.0147
+1.56%
$ -- $ 131
Jan 19, 2020 $ 0.0144
-7.37%
$ -- $ 267
Jan 18, 2020 $ 0.0156
+15.95%
$ -- $ 2
Jan 17, 2020 $ 0.0134
+3.84%
$ -- $ 224
Jan 16, 2020 $ 0.0129
+17.55%
$ -- $ 229
Jan 15, 2020 $ 0.011
-36.23%
$ -- $ 4,625
Jan 14, 2020 $ 0.0173
+16.76%
$ -- $ 810
Jan 13, 2020 $ 0.0148
+3.16%
$ -- $ 2
Jan 12, 2020 $ 0.0144
-1.19%
$ -- $ 2
Jan 11, 2020 $ 0.0145
-25.80%
$ -- $ 0
Jan 10, 2020 $ 0.0196
+14.64%
$ -- $ 43
Jan 9, 2020 $ 0.0171
+12.00%
$ -- $ 764
Jan 8, 2020 $ 0.0153
+14.45%
$ -- $ 7,589
Jan 7, 2020 $ 0.0133
-6.60%
$ -- $ 753
Jan 6, 2020 $ 0.0143
-1.44%
$ -- $ 522
Jan 5, 2020 $ 0.0145
-8.64%
$ -- $ 346
Jan 4, 2020 $ 0.0159
+9.36%
$ -- $ 1,065
Jan 3, 2020 $ 0.0145
-81.48%
$ -- $ 381
Jan 2, 2020 $ 0.0783
+177.95%
$ -- $ 242
Jan 1, 2020 $ 0.0282
+61.14%
$ -- $ 454
Dec 31, 2019 $ 0.0175
+50.94%
$ -- $ 2
Dec 30, 2019 $ 0.0116
-95.87%
$ -- $ 419
Dec 29, 2019 $ 0.281
+1,849.19%
$ -- $ 9,050
Dec 28, 2019 $ 0.0144
+4.89%
$ -- $ 2,851
Dec 27, 2019 $ 0.0137
-1.11%
$ -- $ 479
Dec 26, 2019 $ 0.0139
-18.22%
$ -- $ 514
Dec 25, 2019 $ 0.0169
+0.68%
$ -- $ 453
Dec 24, 2019 $ 0.0168
+22.10%
$ -- $ 2,046
Dec 23, 2019 $ 0.0138
-5.00%
$ -- $ 14,650
Dec 22, 2019 $ 0.0145
+2.19%
$ -- $ 4,967
Dec 21, 2019 $ 0.0142
+0.30%
$ -- $ 1,406
Dec 20, 2019 $ 0.0142
-3.20%
$ -- $ 10,683
Dec 19, 2019 $ 0.0146
-2.01%
$ -- $ 18,736