HyperExchange Historical Data

HX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0167
-3.10%
$-- $688
Feb 5, 2020 $0.0172
+12.86%
$-- $9,353
Feb 4, 2020 $0.0153
-9.66%
$-- $4,154
Feb 3, 2020 $0.0169
+0.84%
$-- $3,120
Feb 2, 2020 $0.0168
+0.55%
$-- $1,480
Feb 1, 2020 $0.0167
+17.78%
$-- $51
Jan 31, 2020 $0.0142
-2.46%
$-- $113
Jan 30, 2020 $0.0145
+0.90%
$-- $96
Jan 29, 2020 $0.0144
+1.38%
$-- $104
Jan 28, 2020 $0.0142
-10.74%
$-- $0
Jan 27, 2020 $0.0159
+0.69%
$-- $230
Jan 26, 2020 $0.0158
+8.75%
$-- $238
Jan 25, 2020 $0.0145
-16.01%
$-- $26
Jan 24, 2020 $0.0173
+30.72%
$-- $3
Jan 23, 2020 $0.0132
-0.40%
$-- $113
Jan 22, 2020 $0.0133
-34.90%
$-- $925
Jan 21, 2020 $0.0204
+38.95%
$-- $32
Jan 20, 2020 $0.0147
+1.56%
$-- $131
Jan 19, 2020 $0.0144
-7.37%
$-- $267
Jan 18, 2020 $0.0156
+15.95%
$-- $2
Jan 17, 2020 $0.0134
+3.84%
$-- $224
Jan 16, 2020 $0.0129
+17.55%
$-- $229
Jan 15, 2020 $0.011
-36.23%
$-- $4,625
Jan 14, 2020 $0.0173
+16.76%
$-- $810
Jan 13, 2020 $0.0148
+3.16%
$-- $2
Jan 12, 2020 $0.0144
-1.19%
$-- $2
Jan 11, 2020 $0.0145
-25.80%
$-- $0
Jan 10, 2020 $0.0196
+14.64%
$-- $43
Jan 9, 2020 $0.0171
+12.00%
$-- $764
Jan 8, 2020 $0.0153
+14.45%
$-- $7,589
Jan 7, 2020 $0.0133
-6.60%
$-- $753
Jan 6, 2020 $0.0143
-1.44%
$-- $522
Jan 5, 2020 $0.0145
-8.64%
$-- $346
Jan 4, 2020 $0.0159
+9.36%
$-- $1,065
Jan 3, 2020 $0.0145
-81.48%
$-- $381
Jan 2, 2020 $0.0783
+177.95%
$-- $242
Jan 1, 2020 $0.0282
+61.14%
$-- $454
Dec 31, 2019 $0.0175
+50.94%
$-- $2
Dec 30, 2019 $0.0116
-95.87%
$-- $419
Dec 29, 2019 $0.281
+1.85K%
$-- $9,050
Dec 28, 2019 $0.0144
+4.89%
$-- $2,851
Dec 27, 2019 $0.0137
-1.11%
$-- $479
Dec 26, 2019 $0.0139
-18.22%
$-- $514
Dec 25, 2019 $0.0169
+0.68%
$-- $453
Dec 24, 2019 $0.0168
+22.10%
$-- $2,046
Dec 23, 2019 $0.0138
-5.00%
$-- $14,650
Dec 22, 2019 $0.0145
+2.19%
$-- $4,967
Dec 21, 2019 $0.0142
+0.30%
$-- $1,406
Dec 20, 2019 $0.0142
-3.20%
$-- $10,683
Dec 19, 2019 $0.0146
-2.01%
$-- $18,736