HyperExchange Historical Data

HX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0149
+1.46%
$ -- $ 34,680
Dec 17, 2019 $ 0.0147
-10.56%
$ -- $ 25,134
Dec 16, 2019 $ 0.0165
+1.38%
$ -- $ 25,774
Dec 15, 2019 $ 0.0163
-0.20%
$ -- $ 19,780
Dec 14, 2019 $ 0.0163
-3.55%
$ -- $ 22,809
Dec 13, 2019 $ 0.0169
+7.49%
$ -- $ 40,206
Dec 12, 2019 $ 0.0157
-12.57%
$ -- $ 44,525
Dec 11, 2019 $ 0.0179
-4.25%
$ -- $ 53,113
Dec 10, 2019 $ 0.0187
-1.88%
$ -- $ 48,923
Dec 9, 2019 $ 0.0191
+1.39%
$ -- $ 60,841
Dec 8, 2019 $ 0.0188
+27.82%
$ -- $ 61,583
Dec 7, 2019 $ 0.0147
+0.15%
$ -- $ 77,337
Dec 6, 2019 $ 0.0147
+5.49%
$ -- $ 72,824
Dec 5, 2019 $ 0.014
-0.14%
$ -- $ 90,547
Dec 4, 2019 $ 0.0141
+3.74%
$ -- $ 23,039
Dec 3, 2019 $ 0.0136
+3.57%
$ -- $ 27,752
Dec 2, 2019 $ 0.0131
-1.35%
$ -- $ 8,009
Dec 1, 2019 $ 0.0133
-9.49%
$ -- $ 34,357
Nov 30, 2019 $ 0.0147
-4.64%
$ -- $ 34,427
Nov 29, 2019 $ 0.0154
+0.44%
$ -- $ 45,788
Nov 28, 2019 $ 0.0154
-9.78%
$ -- $ 47,557
Nov 27, 2019 $ 0.0171
-1.42%
$ -- $ 82,307
Nov 26, 2019 $ 0.0173
+2.43%
$ -- $ 122,130
Nov 25, 2019 $ 0.0169
-7.95%
$ -- $ 262,442
Nov 24, 2019 $ 0.0183
-28.99%
$ -- $ 200,405
Nov 23, 2019 $ 0.0258
-1.49%
$ -- $ 267,392
Nov 22, 2019 $ 0.0261
+0.10%
$ -- $ 351,103
Nov 21, 2019 $ 0.0261
-1.73%
$ -- $ 244,093
Nov 20, 2019 $ 0.0265
-4.90%
$ -- $ 207,727
Nov 19, 2019 $ 0.0279
-0.47%
$ -- $ 186,895
Nov 18, 2019 $ 0.028
-12.24%
$ -- $ 194,876
Nov 17, 2019 $ 0.0319
-0.57%
$ -- $ 198,304
Nov 16, 2019 $ 0.0322
-0.84%
$ -- $ 190,666
Nov 15, 2019 $ 0.0324
-0.21%
$ -- $ 274,146
Nov 14, 2019 $ 0.0325
-9.21%
$ -- $ 350,009
Nov 13, 2019 $ 0.0358
+17.29%
$ -- $ 830,759
Nov 12, 2019 $ 0.0305
+6.23%
$ -- $ 797,396
Nov 11, 2019 $ 0.0287
-0.82%
$ -- $ 339,053
Nov 10, 2019 $ 0.029
-0.10%
$ -- $ 272,774
Nov 9, 2019 $ 0.029
+1.63%
$ -- $ 194,105
Nov 8, 2019 $ 0.0286
-6.10%
$ -- $ 350,867
Nov 7, 2019 $ 0.0304
+4.78%
$ -- $ 268,710
Nov 6, 2019 $ 0.029
-2.11%
$ -- $ 320,681
Nov 5, 2019 $ 0.0296
-7.28%
$ -- $ 585,805
Nov 4, 2019 $ 0.0319
+11.90%
$ -- $ 480,963
Nov 3, 2019 $ 0.0285
-5.51%
$ -- $ 362,810
Nov 2, 2019 $ 0.0302
-7.22%
$ -- $ 473,663
Nov 1, 2019 $ 0.0326
+1.97%
$ -- $ 572,072
Oct 31, 2019 $ 0.0319
+2.44%
$ -- $ 470,777
Oct 30, 2019 $ 0.0312
+1.59%
$ -- $ 266,741