HyperExchange Historical Data

HX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0307
-3.11%
$ -- $ 287,359
Oct 28, 2019 $ 0.0317
+0.01%
$ -- $ 607,602
Oct 27, 2019 $ 0.0317
+11.59%
$ -- $ 691,660
Oct 26, 2019 $ 0.0282
-2.80%
$ -- $ 467,139
Oct 25, 2019 $ 0.029
-3.25%
$ -- $ 244,334
Oct 24, 2019 $ 0.03
-2.82%
$ -- $ 137,233
Oct 23, 2019 $ 0.0309
-7.63%
$ -- $ 286,717
Oct 22, 2019 $ 0.0334
-1.89%
$ -- $ 194,098
Oct 21, 2019 $ 0.0341
-5.53%
$ -- $ 190,254
Oct 20, 2019 $ 0.0361
-6.39%
$ -- $ 265,663
Oct 19, 2019 $ 0.0385
-2.59%
$ -- $ 265,644
Oct 18, 2019 $ 0.0395
-0.79%
$ -- $ 338,934
Oct 17, 2019 $ 0.0398
-6.16%
$ -- $ 183,721
Oct 16, 2019 $ 0.0425
+1.42%
$ -- $ 168,827
Oct 15, 2019 $ 0.0419
+2.50%
$ -- $ 242,760
Oct 14, 2019 $ 0.0408
-2.76%
$ -- $ 104,020
Oct 13, 2019 $ 0.042
+0.52%
$ -- $ 65,422
Oct 12, 2019 $ 0.0418
-0.65%
$ -- $ 171,464
Oct 11, 2019 $ 0.0421
-3.03%
$ -- $ 223,238
Oct 10, 2019 $ 0.0434
+4.12%
$ -- $ 336,624
Oct 9, 2019 $ 0.0416
+0.38%
$ -- $ 351,638
Oct 8, 2019 $ 0.0413
-2.14%
$ -- $ 344,459
Oct 7, 2019 $ 0.0422
+1.68%
$ -- $ 535,282
Oct 6, 2019 $ 0.0417
-0.82%
$ -- $ 568,829
Oct 5, 2019 $ 0.042
+2.16%
$ -- $ 282,921
Oct 4, 2019 $ 0.0413
+0.93%
$ -- $ 216,691
Oct 3, 2019 $ 0.0409
+1.71%
$ -- $ 298,145
Oct 2, 2019 $ 0.0402
-4.09%
$ -- $ 225,611
Oct 1, 2019 $ 0.0419
+0.20%
$ -- $ 457,035
Sep 30, 2019 $ 0.0418
+0.21%
$ -- $ 402,472
Sep 29, 2019 $ 0.0417
-3.02%
$ -- $ 300,038
Sep 28, 2019 $ 0.043
+3.17%
$ -- $ 302,252
Sep 27, 2019 $ 0.0417
+0.26%
$ -- $ 367,687
Sep 26, 2019 $ 0.0416
-1.12%
$ -- $ 431,250
Sep 25, 2019 $ 0.042
-2.26%
$ -- $ 1.03 million
Sep 24, 2019 $ 0.0426
-3.27%
$ -- $ 2.47 million
Sep 23, 2019 $ 0.044
-8.04%
$ -- $ 1.53 million
Sep 22, 2019 $ 0.0479
-2.57%
$ -- $ 1.08 million
Sep 21, 2019 $ 0.0491
+3.38%
$ -- $ 725,111
Sep 20, 2019 $ 0.0475
-4.07%
$ -- $ 1.09 million
Sep 19, 2019 $ 0.0495
+0.13%
$ -- $ 1.19 million
Sep 18, 2019 $ 0.0494
+4.33%
$ -- $ 1.4 million
Sep 17, 2019 $ 0.0474
-7.78%
$ -- $ 2.09 million
Sep 16, 2019 $ 0.0514
+0.10%
$ -- $ 1.26 million
Sep 15, 2019 $ 0.0514
+3.75%
$ -- $ 1.3 million
Sep 14, 2019 $ 0.0495
-3.05%
$ -- $ 1.25 million
Sep 13, 2019 $ 0.0511
-4.37%
$ -- $ 866,784
Sep 12, 2019 $ 0.0534
-7.03%
$ -- $ 73,433
Sep 11, 2019 $ 0.0573
+21.98%
$ -- $ 117,181
Sep 10, 2019 $ 0.0471
-33.57%
$ -- $ 48,071