HyperExchange Historical Data

HX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.119
-0.25%
$ -- $ 14,004
Sep 6, 2019 $ 0.119
+26.47%
$ -- $ 140,361
Sep 5, 2019 $ 0.0945
-15.18%
$ -- $ 1.03 million
Sep 4, 2019 $ 0.111
+42.99%
$ -- $ 78,811
Sep 3, 2019 $ 0.0777
-0.14%
$ -- $ 11
Sep 2, 2019 $ 0.0778
+0.39%
$ -- $ 6,242
Sep 1, 2019 $ 0.0777
+0.30%
$ -- $ 116
Aug 31, 2019 $ 0.0775
-0.23%
$ -- $ 127
Aug 30, 2019 $ 0.0776
-0.20%
$ -- $ 810
Aug 29, 2019 $ 0.0778
-9.52%
$ -- $ 3,202
Aug 28, 2019 $ 0.086
-2.43%
$ -- $ 1,256
Aug 27, 2019 $ 0.0881
+1.18%
$ -- $ 1,607
Aug 26, 2019 $ 0.0868
-0.63%
$ -- $ 325
Aug 25, 2019 $ 0.0874
-0.35%
$ -- $ 759
Aug 24, 2019 $ 0.0877
-0.03%
$ -- $ 637
Aug 23, 2019 $ 0.0877
+0.86%
$ -- $ 2,200
Aug 22, 2019 $ 0.0869
+0.64%
$ -- $ 1,157
Aug 21, 2019 $ 0.0865
+0.20%
$ -- $ 638
Aug 20, 2019 $ 0.0863
-1.11%
$ -- $ 645
Aug 19, 2019 $ 0.0868
+0.62%
$ -- $ 1,104
Aug 18, 2019 $ 0.0863
-0.68%
$ -- $ 946
Aug 17, 2019 $ 0.0868
-0.24%
$ -- $ 269
Aug 16, 2019 $ 0.0867
-0.34%
$ -- $ 586
Aug 15, 2019 $ 0.0865
-0.17%
$ -- $ 5,616
Aug 14, 2019 $ 0.0865
+0.27%
$ -- $ 2,046
Aug 13, 2019 $ 0.0862
+0.03%
$ -- $ 755
Aug 12, 2019 $ 0.0856
+0.52%
$ -- $ 355
Aug 11, 2019 $ 0.0851
-0.58%
$ -- $ 327
Aug 10, 2019 $ 0.0856
+0.46%
$ -- $ 420
Aug 9, 2019 $ 0.0854
-0.44%
$ -- $ 938
Aug 8, 2019 $ 0.0861
+0.25%
$ -- $ 1,160
Aug 7, 2019 $ 0.0859
+0.03%
$ -- $ 861
Aug 6, 2019 $ 0.0858
+0.93%
$ -- $ 5,194
Aug 5, 2019 $ 0.085
-2.27%
$ -- $ 1,407
Aug 4, 2019 $ 0.087
+68.49%
$ -- $ 318
Aug 3, 2019 $ 0.0516
-0.08%
$ -- $ 246
Aug 2, 2019 $ 0.0516
+71.90%
$ -- $ 621
Aug 1, 2019 $ 0.03
+0.56%
$ -- $ 107
Jul 31, 2019 $ 0.0299
+8.35%
$ -- $ 332
Jul 30, 2019 $ 0.0276
-60.01%
$ -- $ 77
Jul 29, 2019 $ 0.069
-0.65%
$ -- $ 261
Jul 28, 2019 $ 0.0694
+0.50%
$ -- $ 2,407
Jul 27, 2019 $ 0.0691
+0.34%
$ -- $ 821
Jul 26, 2019 $ 0.0688
-0.25%
$ -- $ 52
Jul 25, 2019 $ 0.069
+4.80%
$ -- $ 101
Jul 24, 2019 $ 0.0659
-3.47%
$ -- $ 146
Jul 23, 2019 $ 0.0682
-0.78%
$ -- $ 102
Jul 22, 2019 $ 0.0688
+0.28%
$ -- $ 60
Jul 21, 2019 $ 0.0686
+0.86%
$ -- $ 746
Jul 20, 2019 $ 0.068
-0.40%
$ -- $ 2,653