HyperExchange Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0149
+0.98%
$-- $1.19 million
Jul 13 $0.0147
-10.91%
$-- $1.56 million
Jul 6 $0.0165
+0.71%
$-- $1.89 million
Jun 29 $0.0164
-8.92%
$-- $772,263
Jun 22 $0.018
-3.53%
$-- $1.62 million
Jun 15 $0.0186
-2.72%
$-- $941,374
Jun 8 $0.0192
-13.10%
$-- $1.34 million
Jun 1 $0.0221
+25.23%
$-- $1.18 million
May 25 $0.0176
+1.65%
$-- $493,721
May 18 $0.0174
+2.94%
$-- $376,765
May 11 $0.0169
+1.60%
$-- $363,139
May 4 $0.0166
-19.04%
$-- $456,169
Apr 27 $0.0206
+4.68%
$-- $746,976
Apr 20 $0.0196
-8.64%
$-- $294,063
Apr 13 $0.0215
-5.07%
$-- $310,144
Apr 6 $0.0227
-12.06%
$-- $560,711
Mar 30 $0.0258
+0.33%
$-- $547,062
Mar 23 $0.0257
-11.79%
$-- $687,749
Mar 16 $0.0291
-11.84%
$-- $1.25 million
Mar 9 $0.0331
-38.41%
$-- $4.79 million
Mar 2 $0.0537
+346.55%
$-- $12.6 million
Feb 24 $0.012
-21.48%
$-- $8,352
Feb 17 $0.0153
-8.43%
$-- $28,484
Feb 10 $0.0167
-19.57%
$-- $27,196
Feb 3 $0.0208
+24.05%
$-- $37,008
Jan 27 $0.0168
+6.22%
$-- $2,073
Jan 20 $0.0158
+9.27%
$-- $1,467
Jan 13 $0.0144
+0.60%
$-- $6,157
Jan 6 $0.0144
-0.90%
$-- $9,674
Dec 30 $0.0145
-94.84%
$-- $2,910
Dec 23 $0.281
+1.83K%
$-- $30,043
Dec 16 $0.0145
-10.75%
$-- $121,380
Dec 9 $0.0163
-13.64%
$-- $290,197
Dec 2 $0.0188
+41.38%
$-- $361,091
Nov 25 $0.0133
-27.30%
$-- $629,008
Nov 18 $0.0183
-42.61%
$-- $1.65 million
Nov 11 $0.0319
+10.22%
$-- $2.98 million
Nov 4 $0.029
+1.62%
$-- $2.47 million
Oct 28 $0.0285
-9.86%
$-- $3.04 million
Oct 21 $0.0317
-12.19%
$-- $2.21 million
Oct 14 $0.0361
-14.13%
$-- $1.57 million
Oct 7 $0.042
+1.10%
$-- $2.03 million
Sep 30 $0.0417
-0.22%
$-- $2.45 million
Sep 23 $0.0417
-12.77%
$-- $6.43 million
Sep 16 $0.0479
-6.85%
$-- $8.83 million
Sep 9 $0.0514
-27.48%
$-- $3.66 million
Sep 2 $0.119
+53.64%
$-- $1.27 million
Aug 26 $0.0777
-11.07%
$-- $7,443
Aug 19 $0.0874
+1.26%
$-- $7,140
Aug 12 $0.0863
+1.37%
$-- $10,573