HyperExchange Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0149
+0.98%
$ -- $ 1.19 million
Jul 13 $ 0.0147
-10.91%
$ -- $ 1.56 million
Jul 6 $ 0.0165
+0.71%
$ -- $ 1.89 million
Jun 29 $ 0.0164
-8.92%
$ -- $ 772,263
Jun 22 $ 0.018
-3.53%
$ -- $ 1.62 million
Jun 15 $ 0.0186
-2.72%
$ -- $ 941,374
Jun 8 $ 0.0192
-13.10%
$ -- $ 1.34 million
Jun 1 $ 0.0221
+25.23%
$ -- $ 1.18 million
May 25 $ 0.0176
+1.65%
$ -- $ 493,721
May 18 $ 0.0174
+2.94%
$ -- $ 376,765
May 11 $ 0.0169
+1.60%
$ -- $ 363,139
May 4 $ 0.0166
-19.04%
$ -- $ 456,169
Apr 27 $ 0.0206
+4.68%
$ -- $ 746,976
Apr 20 $ 0.0196
-8.64%
$ -- $ 294,063
Apr 13 $ 0.0215
-5.07%
$ -- $ 310,144
Apr 6 $ 0.0227
-12.06%
$ -- $ 560,711
Mar 30 $ 0.0258
+0.33%
$ -- $ 547,062
Mar 23 $ 0.0257
-11.79%
$ -- $ 687,749
Mar 16 $ 0.0291
-11.84%
$ -- $ 1.25 million
Mar 9 $ 0.0331
-38.41%
$ -- $ 4.79 million
Mar 2 $ 0.0537
+346.55%
$ -- $ 12.6 million
Feb 24 $ 0.012
-21.48%
$ -- $ 8,352
Feb 17 $ 0.0153
-8.43%
$ -- $ 28,484
Feb 10 $ 0.0167
-19.57%
$ -- $ 27,196
Feb 3 $ 0.0208
+24.05%
$ -- $ 37,008
Jan 27 $ 0.0168
+6.22%
$ -- $ 2,073
Jan 20 $ 0.0158
+9.27%
$ -- $ 1,467
Jan 13 $ 0.0144
+0.60%
$ -- $ 6,157
Jan 6 $ 0.0144
-0.90%
$ -- $ 9,674
Dec 30 $ 0.0145
-94.84%
$ -- $ 2,910
Dec 23 $ 0.281
+1,832.56%
$ -- $ 30,043
Dec 16 $ 0.0145
-10.75%
$ -- $ 121,380
Dec 9 $ 0.0163
-13.64%
$ -- $ 290,197
Dec 2 $ 0.0188
+41.38%
$ -- $ 361,091
Nov 25 $ 0.0133
-27.30%
$ -- $ 629,008
Nov 18 $ 0.0183
-42.61%
$ -- $ 1.65 million
Nov 11 $ 0.0319
+10.22%
$ -- $ 2.98 million
Nov 4 $ 0.029
+1.62%
$ -- $ 2.47 million
Oct 28 $ 0.0285
-9.86%
$ -- $ 3.04 million
Oct 21 $ 0.0317
-12.19%
$ -- $ 2.21 million
Oct 14 $ 0.0361
-14.13%
$ -- $ 1.57 million
Oct 7 $ 0.042
+1.10%
$ -- $ 2.03 million
Sep 30 $ 0.0417
-0.22%
$ -- $ 2.45 million
Sep 23 $ 0.0417
-12.77%
$ -- $ 6.43 million
Sep 16 $ 0.0479
-6.85%
$ -- $ 8.83 million
Sep 9 $ 0.0514
-27.48%
$ -- $ 3.66 million
Sep 2 $ 0.119
+53.64%
$ -- $ 1.27 million
Aug 26 $ 0.0777
-11.07%
$ -- $ 7,443
Aug 19 $ 0.0874
+1.26%
$ -- $ 7,140
Aug 12 $ 0.0863
+1.37%
$ -- $ 10,573