HyperExchange Historical Data

HX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00582
+0.58%
$ -- $ 70
Mar 26, 2022 $ 0.00578
+1.89%
$ -- $ 67
Mar 25, 2022 $ 0.00567
-1.63%
$ -- $ 18
Mar 24, 2022 $ 0.00577
+1.83%
$ -- $ 97
Mar 23, 2022 $ 0.00576
+2.42%
$ -- $ 705
Mar 22, 2022 $ 0.00563
+1.71%
$ -- $ 47
Mar 21, 2022 $ 0.00553
-0.22%
$ -- $ 286
Mar 20, 2022 $ 0.00554
-0.59%
$ -- $ 9
Mar 19, 2022 $ 0.00558
-1.88%
$ -- $ 5
Mar 18, 2022 $ 0.00568
+2.43%
$ -- $ 168
Mar 17, 2022 $ 0.00555
-7.74%
$ -- $ 13
Mar 16, 2022 $ 0.00601
+0.59%
$ -- $ 268
Mar 15, 2022 $ 0.00598
+6.75%
$ -- $ 267
Mar 14, 2022 $ 0.0056
-2.72%
$ -- $ 1,685
Mar 13, 2022 $ 0.00576
+1.56%
$ -- $ 1
Mar 12, 2022 $ 0.00567
-0.83%
$ -- $ 468
Mar 11, 2022 $ 0.00573
+18.71%
$ -- $ 473
Mar 10, 2022 $ 0.00483
-21.09%
$ -- $ 390
Mar 9, 2022 $ 0.00612
-1.55%
$ -- $ 125
Mar 8, 2022 $ 0.00621
-5.36%
$ -- $ 32
Mar 7, 2022 $ 0.00656
+2.06%
$ -- $ 28
Mar 6, 2022 $ 0.00644
-5.81%
$ -- $ 5
Mar 5, 2022 $ 0.00684
+9.56%
$ -- $ 12
Mar 4, 2022 $ 0.00624
-2.10%
$ -- $ 8
Mar 3, 2022 $ 0.00637
-0.89%
$ -- $ 8
Mar 2, 2022 $ 0.00642
+3.29%
$ -- $ 8
Mar 1, 2022 $ 0.00622
+3.92%
$ -- $ 313
Feb 28, 2022 $ 0.00598
+4.13%
$ -- $ 45
Feb 27, 2022 $ 0.00573
-1.71%
$ -- $ 248
Feb 26, 2022 $ 0.00583
-0.56%
$ -- $ 1,563
Feb 25, 2022 $ 0.00587
+3.09%
$ -- $ 43
Feb 24, 2022 $ 0.00569
-1.31%
$ -- $ 89
Feb 23, 2022 $ 0.00577
+4.52%
$ -- $ 120
Feb 22, 2022 $ 0.00552
-2.25%
$ -- $ 302
Feb 21, 2022 $ 0.00565
-7.17%
$ -- $ 40
Feb 20, 2022 $ 0.00608
-1.33%
$ -- $ 5
Feb 19, 2022 $ 0.00616
+2.52%
$ -- $ 222
Feb 18, 2022 $ 0.00601
-2.34%
$ -- $ 296
Feb 17, 2022 $ 0.00616
-2.89%
$ -- $ 217
Feb 16, 2022 $ 0.00635
+1.69%
$ -- $ 225
Feb 15, 2022 $ 0.00624
-7.52%
$ -- $ 332
Feb 14, 2022 $ 0.00675
+3.22%
$ -- $ 623
Feb 13, 2022 $ 0.00654
+11.18%
$ -- $ 24
Feb 12, 2022 $ 0.00588
-0.93%
$ -- $ 260
Feb 11, 2022 $ 0.00594
-11.41%
$ -- $ 155
Feb 10, 2022 $ 0.00671
-1.53%
$ -- $ 6
Feb 9, 2022 $ 0.00681
+1.67%
$ -- $ 16
Feb 8, 2022 $ 0.0067
-0.10%
$ -- $ 14
Feb 7, 2022 $ 0.0067
+2.43%
$ -- $ 862
Feb 6, 2022 $ 0.00654
+0.29%
$ -- $ 129