HyperExchange Historical Data

HX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00652
-1.72%
$ -- $ 128
Feb 4, 2022 $ 0.00663
+0.92%
$ -- $ 21
Feb 3, 2022 $ 0.00657
+2.82%
$ -- $ 21
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.00643
-7.44%
$ -- $ 7,907
Jan 20, 2021 $ 0.00692
+7.69%
$ -- $ 3,191
Jan 19, 2021 $ 0.00631
-14.43%
$ -- $ 11,096
Jan 18, 2021 $ 0.00732
-18.56%
$ -- $ 22,245
Jan 17, 2021 $ 0.00892
+5.03%
$ -- $ 35,248
Jan 16, 2021 $ 0.00864
+38.74%
$ -- $ 88,991
Jan 15, 2021 $ 0.00634
-17.07%
$ -- $ 20,181
Jan 14, 2021 $ 0.00764
+4.67%
$ -- $ 11,096
Jan 13, 2021 $ 0.00745
-9.56%
$ -- $ 6,759
Jan 12, 2021 $ 0.00829
+25.11%
$ -- $ 14,588
Jan 11, 2021 $ 0.00671
-18.85%
$ -- $ 14,564
Jan 10, 2021 $ 0.00825
+19.17%
$ -- $ 23,237
Jan 9, 2021 $ 0.00692
-5.16%
$ -- $ 16,234
Jan 8, 2021 $ 0.0073
+0.78%
$ -- $ 13,052
Jan 7, 2021 $ 0.00696
-15.68%
$ -- $ 19,056
Jan 6, 2021 $ 0.00832
+15.54%
$ -- $ 17,540
Jan 5, 2021 $ 0.0072
+1.99%
$ -- $ 12,241
Jan 4, 2021 $ 0.00821
-1.58%
$ -- $ 11,884
Jan 3, 2021 $ 0.00839
-7.81%
$ -- $ 12,027
Jan 2, 2021 $ 0.00912
+11.58%
$ -- $ 9,557
Jan 1, 2021 $ 0.00822
-4.18%
$ -- $ 8,343
Dec 31, 2020 $ 0.00863
+32.96%
$ -- $ 10,748
Dec 30, 2020 $ 0.00655
-6.41%
$ -- $ 17,915
Dec 29, 2020 $ 0.00704
+3.03%
$ -- $ 12,170
Dec 28, 2020 $ 0.00634
-9.56%
$ -- $ 5,663
Dec 27, 2020 $ 0.0067
+15.70%
$ -- $ 6,735
Dec 26, 2020 $ 0.00576
-38.08%
$ -- $ 7,822
Dec 25, 2020 $ 0.00841
-1.37%
$ -- $ 14,581
Dec 24, 2020 $ 0.0092
+20.37%
$ -- $ 17,288
Dec 23, 2020 $ 0.00803
-0.99%
$ -- $ 11,776
Dec 22, 2020 $ 0.00823
-8.04%
$ -- $ 10,668
Dec 21, 2020 $ 0.00895
-0.80%
$ -- $ 14,013
Dec 17, 2020 $ 0.00681
-12.47%
$ -- $ 11,849
Dec 16, 2020 $ 0.00747
+4.02%
$ -- $ 7,852
Dec 15, 2020 $ 0.00677
-12.15%
$ -- $ 7,374
Dec 14, 2020 $ 0.00895
-1.84%
$ -- $ 9,100
Dec 13, 2020 $ 0.0092
-1.39%
$ -- $ 3,406
Dec 12, 2020 $ 0.00927
+24.47%
$ -- $ 4,816
Dec 11, 2020 $ 0.0075
-22.16%
$ -- $ 6,512
Dec 10, 2020 $ 0.01
+17.84%
$ -- $ 10,330
Dec 9, 2020 $ 0.00849
-16.55%
$ -- $ 5,639
Dec 8, 2020 $ 0.00998
-9.67%
$ -- $ 9,947
Dec 7, 2020 $ 0.0116
-3.72%
$ -- $ 7,094
Dec 6, 2020 $ 0.0121
+21.19%
$ -- $ 4,883
Dec 5, 2020 $ 0.00952
-13.74%
$ -- $ 3,790
Dec 4, 2020 $ 0.011
-8.75%
$ -- $ 6,964