HyperExchange Historical Data

HX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.0122
+1.00%
$-- $12,206
Dec 2, 2020 $0.0121
+31.23%
$-- $11,539
Dec 1, 2020 $0.00968
-8.68%
$-- $9,235
Nov 30, 2020 $0.0104
-6.67%
$-- $5,098
Nov 29, 2020 $0.0112
+11.56%
$-- $3,851
Nov 28, 2020 $0.01
+1.55%
$-- $5,779
Nov 27, 2020 $0.00984
+34.08%
$-- $9,729
Nov 26, 2020 $0.00733
-25.77%
$-- $12,421
Nov 25, 2020 $0.00988
-0.20%
$-- $22,193
Nov 24, 2020 $0.0099
-6.75%
$-- $23,979
Nov 23, 2020 $0.0106
+21.01%
$-- $13,816
Nov 22, 2020 $0.00877
-7.04%
$-- $11,864
Nov 21, 2020 $0.00944
+11.34%
$-- $13,008
Nov 20, 2020 $0.00848
+19.55%
$-- $9,903
Nov 19, 2020 $0.00709
+6.72%
$-- $13,772
Nov 18, 2020 $0.00665
-8.66%
$-- $7,595
Nov 17, 2020 $0.00728
+14.76%
$-- $9,257
Nov 16, 2020 $0.00634
-42.20%
$-- $17,323
Nov 15, 2020 $0.011
+9.55%
$-- $22,717
Nov 14, 2020 $0.01
+8.46%
$-- $4,588
Nov 13, 2020 $0.00924
-6.43%
$-- $3,578
Nov 12, 2020 $0.00987
+0.89%
$-- $6,255
Nov 11, 2020 $0.00978
+6.74%
$-- $9,103
Nov 10, 2020 $0.00916
-5.20%
$-- $7,176
Nov 9, 2020 $0.00966
+0.30%
$-- $4,059
Nov 8, 2020 $0.00964
+4.62%
$-- $3,987
Nov 7, 2020 $0.00921
-27.50%
$-- $7,135
Nov 6, 2020 $0.0127
+20.06%
$-- $15,162
Nov 5, 2020 $0.0106
+11.40%
$-- $9,994
Nov 4, 2020 $0.00957
+3.40%
$-- $37,452
Nov 3, 2020 $0.00925
+0.04%
$-- $16,880
Nov 2, 2020 $0.00925
-16.46%
$-- $22,876
Nov 1, 2020 $0.0111
+9.74%
$-- $7,848
Oct 31, 2020 $0.0101
-4.74%
$-- $6,032
Oct 30, 2020 $0.0106
+10.25%
$-- $9,049
Oct 29, 2020 $0.0096
+11.09%
$-- $14,245
Oct 28, 2020 $0.00864
-19.69%
$-- $13,267
Oct 27, 2020 $0.0107
-7.21%
$-- $31,368
Oct 26, 2020 $0.0115
-4.17%
$-- $11,171
Oct 25, 2020 $0.012
+1.86%
$-- $12,248
Oct 24, 2020 $0.0118
+5.14%
$-- $12,481
Oct 23, 2020 $0.0112
-14.38%
$-- $15,620
Oct 22, 2020 $0.0131
+11.77%
$-- $13,307
Oct 21, 2020 $0.0117
+0.06%
$-- $21,954
Oct 20, 2020 $0.0117
-4.49%
$-- $14,745
Oct 19, 2020 $0.0123
+4.17%
$-- $55,389
Oct 18, 2020 $0.0118
-0.51%
$-- $40,968
Oct 17, 2020 $0.0118
-1.67%
$-- $16,612
Oct 16, 2020 $0.012
+0.94%
$-- $44,525
Oct 15, 2020 $0.0119
-7.86%
$-- $67,065