HyperExchange Historical Data

HX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0207
-5.98%
$ -- $ 273,231
Aug 23, 2020 $ 0.022
-3.09%
$ -- $ 139,439
Aug 22, 2020 $ 0.0227
-11.52%
$ -- $ 160,683
Aug 21, 2020 $ 0.0257
+11.72%
$ -- $ 399,765
Aug 20, 2020 $ 0.023
+31.69%
$ -- $ 199,992
Aug 19, 2020 $ 0.0175
+5.80%
$ -- $ 157,811
Aug 18, 2020 $ 0.0165
+10.41%
$ -- $ 157,785
Aug 17, 2020 $ 0.0149
-3.28%
$ -- $ 123,194
Aug 16, 2020 $ 0.0155
-4.62%
$ -- $ 209,923
Aug 15, 2020 $ 0.0162
-0.39%
$ -- $ 131,715
Aug 14, 2020 $ 0.0163
-4.03%
$ -- $ 141,591
Aug 13, 2020 $ 0.0169
+2.68%
$ -- $ 252,002
Aug 12, 2020 $ 0.0165
+5.81%
$ -- $ 217,453
Aug 11, 2020 $ 0.0156
+2.09%
$ -- $ 254,276
Aug 10, 2020 $ 0.0153
+0.53%
$ -- $ 368,750
Aug 9, 2020 $ 0.0152
-0.29%
$ -- $ 110,096
Aug 8, 2020 $ 0.0152
+7.21%
$ -- $ 137,245
Aug 7, 2020 $ 0.0142
-4.26%
$ -- $ 94,655
Aug 6, 2020 $ 0.0148
+6.12%
$ -- $ 117,600
Aug 5, 2020 $ 0.014
+2.04%
$ -- $ 105,529
Aug 4, 2020 $ 0.0137
+0.28%
$ -- $ 35,117
Aug 3, 2020 $ 0.0137
+0.32%
$ -- $ 104,529
Aug 2, 2020 $ 0.0136
-1.86%
$ -- $ 222,065
Aug 1, 2020 $ 0.0139
+0.47%
$ -- $ 154,621
Jul 31, 2020 $ 0.0138
+1.05%
$ -- $ 139,000
Jul 30, 2020 $ 0.0137
-4.26%
$ -- $ 203,981
Jul 29, 2020 $ 0.0143
-4.04%
$ -- $ 169,283
Jul 28, 2020 $ 0.0149
+3.62%
$ -- $ 783,710
Jul 27, 2020 $ 0.0144
-3.26%
$ -- $ 284,250
Jul 26, 2020 $ 0.0149
-2.34%
$ -- $ 105,087
Jul 25, 2020 $ 0.0152
+3.63%
$ -- $ 121,402
Jul 24, 2020 $ 0.0147
-4.21%
$ -- $ 109,351
Jul 23, 2020 $ 0.0153
+0.39%
$ -- $ 268,267
Jul 22, 2020 $ 0.0152
+5.39%
$ -- $ 179,928
Jul 21, 2020 $ 0.0145
+0.40%
$ -- $ 234,492
Jul 20, 2020 $ 0.0144
-2.04%
$ -- $ 171,849
Jul 19, 2020 $ 0.0147
+1.48%
$ -- $ 82,971
Jul 18, 2020 $ 0.0145
+0.46%
$ -- $ 114,270
Jul 17, 2020 $ 0.0144
-1.91%
$ -- $ 94,670
Jul 16, 2020 $ 0.0147
-9.31%
$ -- $ 293,832
Jul 15, 2020 $ 0.0162
-7.15%
$ -- $ 317,024
Jul 14, 2020 $ 0.0175
+12.30%
$ -- $ 300,624
Jul 13, 2020 $ 0.0156
-5.77%
$ -- $ 354,403
Jul 12, 2020 $ 0.0165
+0.35%
$ -- $ 286,661
Jul 11, 2020 $ 0.0164
+0.22%
$ -- $ 420,111
Jul 10, 2020 $ 0.0164
-11.51%
$ -- $ 264,853
Jul 9, 2020 $ 0.0185
+3.53%
$ -- $ 216,714
Jul 8, 2020 $ 0.0179
+2.71%
$ -- $ 210,344
Jul 7, 2020 $ 0.0174
+1.39%
$ -- $ 245,138
Jul 6, 2020 $ 0.0172
+4.96%
$ -- $ 250,196