HyperExchange Historical Data

HX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0164
-2.03%
$ -- $ 151,821
Jul 4, 2020 $ 0.0167
-0.14%
$ -- $ 147,163
Jul 3, 2020 $ 0.0167
+2.49%
$ -- $ 75,978
Jul 2, 2020 $ 0.0163
-5.48%
$ -- $ 98,429
Jul 1, 2020 $ 0.0173
-0.50%
$ -- $ 93,039
Jun 30, 2020 $ 0.0174
+1.58%
$ -- $ 99,882
Jun 29, 2020 $ 0.0171
-4.92%
$ -- $ 105,950
Jun 28, 2020 $ 0.018
+2.85%
$ -- $ 106,377
Jun 27, 2020 $ 0.0175
-5.85%
$ -- $ 266,108
Jun 26, 2020 $ 0.0186
+0.04%
$ -- $ 173,974
Jun 25, 2020 $ 0.0186
-1.10%
$ -- $ 108,802
Jun 24, 2020 $ 0.0188
-5.78%
$ -- $ 194,723
Jun 23, 2020 $ 0.02
+1.55%
$ -- $ 325,917
Jun 22, 2020 $ 0.0197
+5.34%
$ -- $ 447,569
Jun 21, 2020 $ 0.0186
-3.10%
$ -- $ 111,475
Jun 20, 2020 $ 0.0192
-0.55%
$ -- $ 118,409
Jun 19, 2020 $ 0.0193
-2.65%
$ -- $ 200,121
Jun 18, 2020 $ 0.0199
+0.67%
$ -- $ 137,531
Jun 17, 2020 $ 0.0197
+2.16%
$ -- $ 134,333
Jun 16, 2020 $ 0.0193
-0.95%
$ -- $ 101,729
Jun 15, 2020 $ 0.0195
+1.84%
$ -- $ 137,777
Jun 14, 2020 $ 0.0192
-1.28%
$ -- $ 92,147
Jun 13, 2020 $ 0.0194
-6.82%
$ -- $ 130,382
Jun 12, 2020 $ 0.0209
+16.01%
$ -- $ 164,394
Jun 11, 2020 $ 0.018
-7.63%
$ -- $ 275,469
Jun 10, 2020 $ 0.0195
+2.09%
$ -- $ 160,242
Jun 9, 2020 $ 0.0191
-2.99%
$ -- $ 233,260
Jun 8, 2020 $ 0.0197
-10.92%
$ -- $ 284,742
Jun 7, 2020 $ 0.0221
+1.30%
$ -- $ 382,929
Jun 6, 2020 $ 0.0218
-5.43%
$ -- $ 63,053
Jun 5, 2020 $ 0.0231
-3.47%
$ -- $ 129,722
Jun 4, 2020 $ 0.0239
+36.69%
$ -- $ 408,066
Jun 3, 2020 $ 0.0175
-2.02%
$ -- $ 47,109
Jun 2, 2020 $ 0.0178
-1.28%
$ -- $ 84,609
Jun 1, 2020 $ 0.0181
+2.45%
$ -- $ 65,788
May 31, 2020 $ 0.0176
-1.87%
$ -- $ 64,045
May 30, 2020 $ 0.018
+7.33%
$ -- $ 91,413
May 29, 2020 $ 0.0167
-5.43%
$ -- $ 68,372
May 28, 2020 $ 0.0177
+9.30%
$ -- $ 91,464
May 27, 2020 $ 0.0162
-0.70%
$ -- $ 49,120
May 26, 2020 $ 0.0163
-3.21%
$ -- $ 50,975
May 25, 2020 $ 0.0168
-2.99%
$ -- $ 78,333
May 24, 2020 $ 0.0174
+4.23%
$ -- $ 87,962
May 23, 2020 $ 0.0167
-0.41%
$ -- $ 52,870
May 22, 2020 $ 0.0168
+11.45%
$ -- $ 68,246
May 21, 2020 $ 0.015
-9.49%
$ -- $ 41,295
May 20, 2020 $ 0.0167
+2.43%
$ -- $ 41,071
May 19, 2020 $ 0.0163
-3.37%
$ -- $ 40,473
May 18, 2020 $ 0.0168
-0.33%
$ -- $ 44,848
May 17, 2020 $ 0.0169
-2.05%
$ -- $ 42,737