Coinranking
HyperExchange Historical Data
HX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2020 | $0.0164 | -2.03% | ||
| Jul 4, 2020 | $0.0167 | -0.14% | ||
| Jul 3, 2020 | $0.0167 | +2.49% | ||
| Jul 2, 2020 | $0.0163 | -5.48% | ||
| Jul 1, 2020 | $0.0173 | -0.50% | ||
| Jun 30, 2020 | $0.0174 | +1.58% | ||
| Jun 29, 2020 | $0.0171 | -4.92% | ||
| Jun 28, 2020 | $0.018 | +2.85% | ||
| Jun 27, 2020 | $0.0175 | -5.85% | ||
| Jun 26, 2020 | $0.0186 | +0.04% | ||
| Jun 25, 2020 | $0.0186 | -1.10% | ||
| Jun 24, 2020 | $0.0188 | -5.78% | ||
| Jun 23, 2020 | $0.02 | +1.55% | ||
| Jun 22, 2020 | $0.0197 | +5.34% | ||
| Jun 21, 2020 | $0.0186 | -3.10% | ||
| Jun 20, 2020 | $0.0192 | -0.55% | ||
| Jun 19, 2020 | $0.0193 | -2.65% | ||
| Jun 18, 2020 | $0.0199 | +0.67% | ||
| Jun 17, 2020 | $0.0197 | +2.16% | ||
| Jun 16, 2020 | $0.0193 | -0.95% | ||
| Jun 15, 2020 | $0.0195 | +1.84% | ||
| Jun 14, 2020 | $0.0192 | -1.28% | ||
| Jun 13, 2020 | $0.0194 | -6.82% | ||
| Jun 12, 2020 | $0.0209 | +16.01% | ||
| Jun 11, 2020 | $0.018 | -7.63% | ||
| Jun 10, 2020 | $0.0195 | +2.09% | ||
| Jun 9, 2020 | $0.0191 | -2.99% | ||
| Jun 8, 2020 | $0.0197 | -10.92% | ||
| Jun 7, 2020 | $0.0221 | +1.30% | ||
| Jun 6, 2020 | $0.0218 | -5.43% | ||
| Jun 5, 2020 | $0.0231 | -3.47% | ||
| Jun 4, 2020 | $0.0239 | +36.69% | ||
| Jun 3, 2020 | $0.0175 | -2.02% | ||
| Jun 2, 2020 | $0.0178 | -1.28% | ||
| Jun 1, 2020 | $0.0181 | +2.45% | ||
| May 31, 2020 | $0.0176 | -1.87% | ||
| May 30, 2020 | $0.018 | +7.33% | ||
| May 29, 2020 | $0.0167 | -5.43% | ||
| May 28, 2020 | $0.0177 | +9.30% | ||
| May 27, 2020 | $0.0162 | -0.70% | ||
| May 26, 2020 | $0.0163 | -3.21% | ||
| May 25, 2020 | $0.0168 | -2.99% | ||
| May 24, 2020 | $0.0174 | +4.23% | ||
| May 23, 2020 | $0.0167 | -0.41% | ||
| May 22, 2020 | $0.0168 | +11.45% | ||
| May 21, 2020 | $0.015 | -9.49% | ||
| May 20, 2020 | $0.0167 | +2.43% | ||
| May 19, 2020 | $0.0163 | -3.37% | ||
| May 18, 2020 | $0.0168 | -0.33% | ||
| May 17, 2020 | $0.0169 | -2.05% | ||