HyperExchange Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0569
+614.29%
$ -- $ 733
Jul 6, 2022 $ 0.00797
+173.75%
$ -- $ 103
Jul 5, 2022 $ 0.00291
-0.17%
$ -- $ 362
Jul 2, 2022 $ 0.00495
+2.16%
$ -- $ 3,651
Jul 1, 2022 $ 0.00485
+10.63%
$ -- $ 2,059
Jun 30, 2022 $ 0.00931
+10.24%
$ -- $ 1,753
Jun 29, 2022 $ 0.00845
-9.29%
$ -- $ 6,898
Jun 28, 2022 $ 0.00218
-49.96%
$ -- $ 208
Jun 27, 2022 $ 0.00437
-3.53%
$ -- $ 1,994
Jun 26, 2022 $ 0.00452
-2.29%
$ -- $ 233
Jun 25, 2022 $ 0.00485
-2.52%
$ -- $ 5,342
Jun 24, 2022 $ 0.00498
-14.46%
$ -- $ 2,993
Jun 23, 2022 $ 0.00583
+181.77%
$ -- $ 31,705
Jun 22, 2022 $ 0.00207
-14.33%
$ -- $ 252
Jun 21, 2022 $ 0.00242
-3.49%
$ -- $ 49
Jun 20, 2022 $ 0.0025
+5.46%
$ -- $ 237
Jun 19, 2022 $ 0.00237
-0.16%
$ -- $ 195
Jun 18, 2022 $ 0.00238
-5.75%
$ -- $ 1
Jun 17, 2022 $ 0.00252
-0.93%
$ -- $ 186
Jun 16, 2022 $ 0.00253
+28.48%
$ -- $ 187
Jun 15, 2022 $ 0.00197
-25.34%
$ -- $ 88
Jun 14, 2022 $ 0.00264
-1.87%
$ -- $ 90
Jun 13, 2022 $ 0.00265
-1.03%
$ -- $ 9
Jun 12, 2022 $ 0.00268
-3.02%
$ -- $ 75
Jun 11, 2022 $ 0.00276
-3.50%
$ -- $ 54
Jun 10, 2022 $ 0.00287
-9.07%
$ -- $ 7
Jun 9, 2022 $ 0.00315
-3.90%
$ -- $ 16
Jun 8, 2022 $ 0.00329
+4.63%
$ -- $ 59
Jun 7, 2022 $ 0.00314
-15.59%
$ -- $ 403
Jun 6, 2022 $ 0.00372
+6.48%
$ -- $ 352
Jun 5, 2022 $ 0.0035
-5.43%
$ -- $ 134
Jun 4, 2022 $ 0.00371
-14.81%
$ -- $ 373
Jun 3, 2022 $ 0.00435
+54.16%
$ -- $ 769
Jun 2, 2022 $ 0.00283
+13.96%
$ -- $ 351
Jun 1, 2022 $ 0.00248
-3.91%
$ -- $ 94
May 31, 2022 $ 0.00258
+0.51%
$ -- $ 98
May 30, 2022 $ 0.00257
+3.98%
$ -- $ 98
May 29, 2022 $ 0.00247
-0.30%
$ -- $ 1,160
May 28, 2022 $ 0.00248
+0.72%
$ -- $ 1,165
May 27, 2022 $ 0.00246
+2.73%
$ -- $ 1,207
May 26, 2022 $ 0.0024
-2.56%
$ -- $ 55
May 25, 2022 $ 0.00246
-1.70%
$ -- $ 52
May 24, 2022 $ 0.0025
+4.75%
$ -- $ 15
May 23, 2022 $ 0.00239
-2.90%
$ -- $ 4
May 22, 2022 $ 0.00246
-1.67%
$ -- $ 55
May 21, 2022 $ 0.0025
+10.94%
$ -- $ 5
May 20, 2022 $ 0.00225
-6.56%
$ -- $ 65
May 19, 2022 $ 0.00241
+1.86%
$ -- $ 210
May 18, 2022 $ 0.00237
-9.26%
$ -- $ 372
May 17, 2022 $ 0.00261
+4.08%
$ -- $ 3
Download