Coinranking
Swop.fi Historical Data
SWOP
| Date | | |
|---|---|---|
| Aug 14, 2025 | $ 0.101 | +9.15% |
| Aug 13, 2025 | $ 0.0925 | +1.14% |
| Aug 12, 2025 | $ 0.0915 | +12.29% |
| Aug 11, 2025 | $ 0.0908 | -10.65% |
| Aug 10, 2025 | $ 0.102 | +9.47% |
| Aug 9, 2025 | $ 0.0928 | +12.68% |
| Aug 8, 2025 | $ 0.0824 | -15.65% |
| Aug 7, 2025 | $ 0.0979 | +16.68% |
| Aug 6, 2025 | $ 0.0839 | -0.17% |
| Aug 5, 2025 | $ 0.084 | -5.45% |
| Aug 4, 2025 | $ 0.0832 | -1.34% |
| Aug 3, 2025 | $ 0.0859 | +2.82% |
| Aug 2, 2025 | $ 0.0828 | +2.49% |
| Aug 1, 2025 | $ 0.0823 | -1.09% |
| Jul 31, 2025 | $ 0.0832 | +4.19% |
| Jul 30, 2025 | $ 0.0799 | -0.15% |
| Jul 29, 2025 | $ 0.0799 | -2.29% |
| Jul 28, 2025 | $ 0.0818 | -1.86% |
| Jul 27, 2025 | $ 0.0834 | +1.73% |
| Jul 26, 2025 | $ 0.0819 | -1.41% |
| Jul 25, 2025 | $ 0.0831 | -3.17% |
| Jul 24, 2025 | $ 0.0859 | -1.09% |
| Jul 23, 2025 | $ 0.0868 | -2.19% |
| Jul 22, 2025 | $ 0.0887 | -10.75% |
| Jul 21, 2025 | $ 0.0994 | +5.34% |
| Jul 20, 2025 | $ 0.0943 | +5.80% |
| Jul 19, 2025 | $ 0.0891 | +4.18% |
| Jul 18, 2025 | $ 0.0856 | +0.51% |
| Jul 17, 2025 | $ 0.0851 | +6.95% |
| Jul 16, 2025 | $ 0.0796 | -6.15% |
| Jul 15, 2025 | $ 0.0848 | +0.93% |
| Jul 14, 2025 | $ 0.084 | +2.74% |
| Jul 13, 2025 | $ 0.0817 | -0.07% |
| Jul 12, 2025 | $ 0.0818 | +2.33% |
| Jul 11, 2025 | $ 0.08 | +6.09% |
| Jul 10, 2025 | $ 0.0789 | +5.15% |
| Jul 9, 2025 | $ 0.075 | +0.12% |
| Jul 8, 2025 | $ 0.0749 | -4.11% |
| Jul 7, 2025 | $ 0.0781 | +0.70% |
| Jul 6, 2025 | $ 0.0775 | +5.47% |
| Jul 5, 2025 | $ 0.0735 | -5.29% |
| Jul 4, 2025 | $ 0.0777 | -1.37% |
| Jul 3, 2025 | $ 0.0787 | +1.14% |
| Jul 2, 2025 | $ 0.0779 | -0.09% |
| Jul 1, 2025 | $ 0.0779 | -0.43% |
| Jun 30, 2025 | $ 0.0782 | -0.01% |
| Jun 29, 2025 | $ 0.0783 | -0.61% |
| Jun 28, 2025 | $ 0.0787 | -0.01% |
| Jun 27, 2025 | $ 0.0787 | +0.27% |
| Jun 26, 2025 | $ 0.0785 | +2.68% |
Previous Next