Swop.fi Historical Data

SWOP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.101
+21.37%
$ -- $ 639,041
Jul 2025 $ 0.0799
+2.06%
$ 293,533 $ 2.31 million
Jun 2025 $ 0.0783
-22.99%
$ 275,968 $ 2.52 million
May 2025 $ 0.102
-26.04%
$ 358,399 $ 1.24 million
Apr 2025 $ 0.137
-25.91%
$ 484,567 $ 906,462
Mar 2025 $ 0.185
+223.76%
$ 654,013 $ 90,045
Feb 2025 $ 0.0611
-10.67%
$ 215,653 $ 14,090
Jan 2025 $ 0.067
+16.36%
$ 241,401 $ 1.75 million
Dec 2024 $ 0.061
+10.71%
$ 206,228 $ 2.99 million
Nov 2024 $ 0.0551
+86.06%
$ 194,453 $ 246,172
Oct 2024 $ 0.0329
-3.80%
$ 104,495 $ 6,119
Sep 2024 $ 0.0342
-4.67%
$ 120,475 $ 7,122
Aug 2024 $ 0.0339
-11.07%
$ -- $ 41,593
Jul 2024 $ 0.0382
+37.73%
$ 134,706 $ 435,424
Jun 2024 $ 0.0274
-41.36%
$ 96,575 $ 498,719
May 2024 $ 0.0467
-26.43%
$ 164,708 $ 660,798
Apr 2024 $ 0.0634
-21.92%
$ 223,739 $ 626,108
Mar 2024 $ 0.0812
+2.24%
$ 286,503 $ 1.06 million
Feb 2024 $ 0.0795
+11.06%
$ 280,380 $ 894,661
Jan 2024 $ 0.0716
-15.74%
$ 249,350 $ 1.02 million
Dec 2023 $ 0.0849
+4.01%
$ 291,210 $ 990,190
Nov 2023 $ 0.0816
+27.94%
$ 275,164 $ 1.05 million
Oct 2023 $ 0.0638
-99.88%
$ 211,988 $ 15.11 million
Sep 2023 $ 53.55
-37.82%
$ 174.84 million $ 14.49 million
Aug 2023 $ 85.86
+6,451.88%
$ 275.87 million $ 6.01 million
Jul 2023 $ 1.31
-0.03%
$ 4.14 million $ 713,138
Jun 2023 $ 1.31
+45.96%
$ 3.43 million $ 391,435
May 2023 $ 0.897
-9.36%
$ 2.35 million $ 424,929
Apr 2023 $ 0.989
+461.50%
$ 2.59 million $ 396,345
Mar 2023 $ 0.176
-24.78%
$ 461,591 $ 938,207
Feb 2023 $ 0.234
-32.28%
$ 612,632 $ 688,808
Jan 2023 $ 0.347
+40.55%
$ 907,860 $ 646,197
Dec 2022 $ 0.247
-43.31%
$ 646,410 $ 345,500
Nov 2022 $ 0.436
-22.87%
$ 1.14 million $ 1.47 million
Oct 2022 $ 0.565
-18.58%
$ 1.44 million $ 936,565
Sep 2022 $ 0.693
-22.54%
$ 1.72 million $ 1.46 million
Aug 2022 $ 0.896
-25.87%
$ 2.16 million $ 2.04 million
Jul 2022 $ 1.21
-32.33%
$ 2.82 million $ 1.65 million
Jun 2022 $ 1.79
-14.26%
$ 4.06 million $ 2.78 million
May 2022 $ 2.08
-34.10%
$ 4.58 million $ 5.88 million
Apr 2022 $ 3.16
-48.68%
$ 6.61 million $ 6.36 million
Mar 2022 $ 6.16
+49.45%
$ 12.44 million $ 5.05 million
Feb 2022 $ 4.12
-21.20%
$ 7.71 million $ 3.48 million
Jan 2022 $ 5.23
-6.49%
$ 9.37 million $ 3.69 million
Dec 2021 $ 5.59
-26.76%
$ 9.16 million $ 7.01 million
Nov 2021 $ 7.64
-49.32%
$ 11.72 million $ 8.27 million
Oct 2021 $ 15.07
-16.42%
$ 21.28 million $ 17.05 million
Sep 2021 $ 18.03
+33.71%
$ 22.97 million $ 9.82 million
Aug 2021 $ 13.48
+2.84%
$ 14.69 million $ 8.59 million
Jul 2021 $ 13.41
-25.32%
$ 11.66 million $ 9.42 million
Download