Swop.fi Historical Data

SWOP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.101
-0.61%
$ -- $ 83,636
Aug 4 $ 0.0928
+10.14%
$ 358,434 $ 306,810
Jul 28 $ 0.0859
+3.08%
$ 297,308 $ 552,970
Jul 21 $ 0.0819
-13.12%
$ 294,063 $ 471,752
Jul 14 $ 0.0891
+9.03%
$ 332,685 $ 480,774
Jul 7 $ 0.0818
+5.48%
$ 288,313 $ 477,255
Jun 30 $ 0.0735
-6.03%
$ 273,534 $ 374,342
Jun 23 $ 0.0787
+17.46%
$ 276,003 $ 345,894
Jun 16 $ 0.0809
-14.92%
$ 236,604 $ 586,465
Jun 9 $ 0.0837
-9.88%
$ 335,507 $ 598,204
Jun 2 $ 0.0869
-19.58%
$ 334,414 $ 574,230
May 26 $ 0.108
+5.91%
$ 381,255 $ 589,735
May 19 $ 0.112
-39.51%
$ 359,986 $ 284,356
May 12 $ 0.18
-3.15%
$ 653,731 $ 149,902
May 5 $ 0.177
+33.61%
$ 655,285 $ 117,372
Apr 28 $ 0.133
-3.56%
$ 468,130 $ 114,647
Apr 21 $ 0.138
-6.31%
$ 485,413 $ 227,687
Apr 14 $ 0.143
-10.49%
$ 518,110 $ 323,802
Apr 7 $ 0.159
+39.96%
$ 561,283 $ 149,208
Mar 31 $ 0.113
-43.02%
$ 399,949 $ 29,848
Mar 24 $ 0.215
-28.19%
$ 701,913 $ 12,307
Mar 17 $ 0.265
+122.36%
$ 1.06 million $ 32,978
Mar 10 $ 0.123
+91.38%
$ 420,054 $ 36,457
Mar 3 $ 0.0596
+0.05%
$ 227,081 $ 1,726
Feb 24 $ 0.0596
+5.96%
$ 210,080 $ 929
Feb 17 $ 0.0581
+7.54%
$ 198,264 $ 3,821
Feb 10 $ 0.054
-5.69%
$ 190,469 $ 7,591
Feb 3 $ 0.0637
+9.09%
$ 201,932 $ 1,089
Jan 27 $ 0.0584
-8.36%
$ 206,059 $ 2,418
Jan 20 $ 0.0584
+0.67%
$ 224,859 $ 2,337
Jan 13 $ 0.068
-8.43%
$ 204,683 $ 429,410
Jan 6 $ 0.0758
+3.95%
$ 261,930 $ 677,057
Dec 30 $ 0.0711
+12.33%
$ 256,358 $ 832,051
Dec 23 $ 0.0612
+14.55%
$ 220,025 $ 1.01 million
Dec 16 $ 0.0489
-19.92%
$ 188,104 $ 592,094
Dec 9 $ 0.0601
-10.44%
$ 215,348 $ 153,991
Dec 2 $ 0.0663
+22.84%
$ 237,052 $ 594,403
Nov 25 $ 0.0542
-8.60%
$ 191,039 $ 132,575
Nov 18 $ 0.0646
-14.86%
$ 228,098 $ 4,467
Nov 11 $ 0.0628
+96.60%
$ 266,600 $ 50,756
Nov 4 $ 0.0302
+9.31%
$ 112,766 $ 4,098
Oct 28 $ 0.0276
-11.90%
$ 97,434 $ 3,347
Oct 21 $ 0.0316
+4.71%
$ 110,595 $ 1,706
Oct 14 $ 0.0302
-4.39%
$ 106,495 $ 768
Oct 7 $ 0.0311
-5.88%
$ 111,379 $ 688
Sep 30 $ 0.0313
-11.82%
$ 116,601 $ 727
Sep 23 $ 0.033
-13.39%
$ 125,034 $ 1,896
Sep 16 $ 0.0407
+27.14%
$ 134,316 $ 1,106
Sep 9 $ 0.0348
+13.00%
$ 112,833 $ 1,769
Sep 2 $ 0.0322
+0.10%
$ 108,764 $ 1,197
Download