Swop.fi Historical Data

SWOP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0453
+3.64%
$ 159,851 $ 21,471
May 20, 2024 $ 0.0438
+13.76%
$ 154,348 $ 21,514
May 19, 2024 $ 0.0385
-5.46%
$ 135,715 $ 24,909
May 18, 2024 $ 0.0407
-5.28%
$ 143,444 $ 24,193
May 17, 2024 $ 0.0429
-11.69%
$ 151,457 $ 23,873
May 16, 2024 $ 0.0487
-6.85%
$ 171,650 $ 22,387
May 15, 2024 $ 0.0523
-0.54%
$ 184,461 $ 20,789
May 14, 2024 $ 0.0525
-2.35%
$ 185,204 $ 17,193
May 13, 2024 $ 0.0538
+4.24%
$ 189,714 $ 20,038
May 12, 2024 $ 0.0516
-0.38%
$ 182,134 $ 22,481
May 11, 2024 $ 0.0518
-0.64%
$ 182,849 $ 23,934
May 10, 2024 $ 0.0521
-0.33%
$ 183,798 $ 23,345
May 9, 2024 $ 0.0523
-0.01%
$ 184,628 $ 18,284
May 8, 2024 $ 0.0524
+4.35%
$ 184,668 $ 23,206
May 7, 2024 $ 0.0502
-0.05%
$ 177,034 $ 23,388
May 6, 2024 $ 0.0502
+4.02%
$ 177,144 $ 20,461
May 5, 2024 $ 0.0483
-3.61%
$ 170,198 $ 18,954
May 4, 2024 $ 0.0501
+2.20%
$ 176,779 $ 12,621
May 3, 2024 $ 0.049
+1.96%
$ 172,939 $ 21,865
May 2, 2024 $ 0.0481
+0.10%
$ 169,661 $ 21,198
May 1, 2024 $ 0.048
-24.35%
$ 169,373 $ 24,693
Apr 30, 2024 $ 0.0634
-8.39%
$ 223,739 $ 21,274
Apr 29, 2024 $ 0.0692
+11.08%
$ 244,140 $ 25,888
Apr 28, 2024 $ 0.0622
-0.27%
$ 219,447 $ 23,714
Apr 27, 2024 $ 0.0623
-3.96%
$ 219,759 $ 22,407
Apr 26, 2024 $ 0.0649
-1.10%
$ 228,828 $ 23,695
Apr 25, 2024 $ 0.0656
-0.14%
$ 231,355 $ 22,033
Apr 24, 2024 $ 0.0657
-7.47%
$ 231,824 $ 23,645
Apr 23, 2024 $ 0.071
-0.20%
$ 250,385 $ 23,584
Apr 22, 2024 $ 0.0711
-2.94%
$ 250,713 $ 22,053
Apr 21, 2024 $ 0.0732
+0.08%
$ 258,185 $ 24,594
Apr 20, 2024 $ 0.073
+10.85%
$ 257,646 $ 22,001
Apr 19, 2024 $ 0.0659
+0.14%
$ 232,441 $ 18,754
Apr 18, 2024 $ 0.0658
+5.76%
$ 231,919 $ 26,766
Apr 17, 2024 $ 0.0623
+7.65%
$ 219,583 $ 21,799
Apr 16, 2024 $ 0.0578
-6.26%
$ 204,009 $ 19,699
Apr 15, 2024 $ 0.062
+8.46%
$ 218,569 $ 21,393
Apr 14, 2024 $ 0.057
+4.29%
$ 200,929 $ 18,991
Apr 13, 2024 $ 0.0545
-16.72%
$ 192,062 $ 17,365
Apr 12, 2024 $ 0.065
-7.10%
$ 229,274 $ 19,711
Apr 11, 2024 $ 0.07
-1.28%
$ 246,804 $ 16,540
Apr 10, 2024 $ 0.0709
-0.44%
$ 250,006 $ 16,084
Apr 9, 2024 $ 0.0712
+5.72%
$ 251,305 $ 17,919
Apr 8, 2024 $ 0.0673
-2.32%
$ 237,249 $ 15,604
Apr 7, 2024 $ 0.0689
+4.19%
$ 242,897 $ 18,862
Apr 6, 2024 $ 0.0661
+0.99%
$ 233,102 $ 20,725
Apr 5, 2024 $ 0.0655
+5.74%
$ 231,074 $ 22,703
Apr 4, 2024 $ 0.062
-12.24%
$ 218,525 $ 21,209
Apr 3, 2024 $ 0.0714
-11.25%
$ 251,926 $ 13,673
Apr 2, 2024 $ 0.0805
-6.97%
$ 283,857 $ 24,722