Swop.fi Historical Data

SWOP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0825
+4.89%
$ 282,032 $ 33,320
Dec 22, 2023 $ 0.0788
-0.66%
$ 269,184 $ 35,796
Dec 21, 2023 $ 0.0792
+0.21%
$ 270,369 $ 31,641
Dec 20, 2023 $ 0.079
-16.07%
$ 269,589 $ 32,157
Dec 19, 2023 $ 0.0925
+18.69%
$ 315,343 $ 31,535
Dec 18, 2023 $ 0.0783
-12.83%
$ 266,687 $ 31,922
Dec 17, 2023 $ 0.0898
+6.35%
$ 305,961 $ 27,099
Dec 16, 2023 $ 0.0845
+2.57%
$ 287,497 $ 25,873
Dec 15, 2023 $ 0.0822
+0.27%
$ 279,488 $ 29,088
Dec 14, 2023 $ 0.0821
-0.65%
$ 278,948 $ 32,205
Dec 13, 2023 $ 0.0824
-0.94%
$ 279,731 $ 34,508
Dec 12, 2023 $ 0.0834
+5.91%
$ 283,089 $ 30,042
Dec 11, 2023 $ 0.0788
-3.90%
$ 267,213 $ 32,773
Dec 10, 2023 $ 0.0818
+0.48%
$ 277,508 $ 28,770
Dec 9, 2023 $ 0.0811
-0.69%
$ 274,755 $ 29,460
Dec 8, 2023 $ 0.0818
+8.78%
$ 277,045 $ 34,566
Dec 7, 2023 $ 0.075
-1.34%
$ 253,735 $ 30,821
Dec 6, 2023 $ 0.0758
+0.98%
$ 256,364 $ 32,797
Dec 5, 2023 $ 0.0751
-1.79%
$ 253,983 $ 32,882
Dec 4, 2023 $ 0.0771
-0.81%
$ 260,458 $ 33,169
Dec 3, 2023 $ 0.0777
-9.43%
$ 262,528 $ 31,577
Dec 2, 2023 $ 0.0861
+3.54%
$ 290,661 $ 29,658
Dec 1, 2023 $ 0.0831
+1.74%
$ 280,329 $ 31,662
Nov 30, 2023 $ 0.0816
+4.67%
$ 275,164 $ 31,526
Nov 29, 2023 $ 0.0779
+1.11%
$ 262,199 $ 30,389
Nov 28, 2023 $ 0.0767
+1.42%
$ 258,208 $ 33,118
Nov 27, 2023 $ 0.0757
-3.57%
$ 254,920 $ 40,438
Nov 26, 2023 $ 0.0784
+1.94%
$ 263,528 $ 37,275
Nov 25, 2023 $ 0.0767
-0.69%
$ 257,753 $ 37,628
Nov 24, 2023 $ 0.0771
+5.07%
$ 259,064 $ 37,568
Nov 23, 2023 $ 0.0734
-8.26%
$ 246,631 $ 36,006
Nov 22, 2023 $ 0.08
+7.20%
$ 268,432 $ 35,791
Nov 21, 2023 $ 0.0755
-0.54%
$ 253,509 $ 33,503
Nov 20, 2023 $ 0.0761
+2.29%
$ 255,307 $ 35,150
Nov 19, 2023 $ 0.0743
-7.03%
$ 249,115 $ 33,492
Nov 18, 2023 $ 0.0798
-0.17%
$ 267,391 $ 39,502
Nov 17, 2023 $ 0.0795
+0.55%
$ 266,396 $ 34,086
Nov 16, 2023 $ 0.0791
-5.37%
$ 264,841 $ 38,105
Nov 15, 2023 $ 0.0839
+3.90%
$ 280,595 $ 37,031
Nov 14, 2023 $ 0.0806
+4.49%
$ 269,675 $ 36,626
Nov 13, 2023 $ 0.0771
-2.54%
$ 257,836 $ 36,456
Nov 12, 2023 $ 0.0792
+3.30%
$ 264,279 $ 40,168
Nov 11, 2023 $ 0.0767
+4.53%
$ 256,053 $ 35,094
Nov 10, 2023 $ 0.0729
+4.12%
$ 243,279 $ 41,742
Nov 9, 2023 $ 0.0701
-6.09%
$ 233,812 $ 74
Nov 8, 2023 $ 0.0743
+0.97%
$ 248,768 $ 34,005
Nov 7, 2023 $ 0.0735
+1.49%
$ 244,975 $ 35,943
Nov 6, 2023 $ 0.0723
+6.66%
$ 240,785 $ 34,403
Nov 5, 2023 $ 0.0675
-6.37%
$ 224,804 $ 33,815
Nov 4, 2023 $ 0.0718
-3.23%
$ 238,988 $ 40,040