Swop.fi Historical Data

SWOP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0741
+5.89%
$ 246,606 $ 42,693
Nov 2, 2023 $ 0.0699
+3.83%
$ 232,515 $ 34,968
Nov 1, 2023 $ 0.0669
+5.00%
$ 222,448 $ 35,896
Oct 31, 2023 $ 0.0638
-2.78%
$ 211,988 $ 34,199
Oct 30, 2023 $ 0.0658
+0.82%
$ 218,293 $ 33,703
Oct 29, 2023 $ 0.0649
-0.05%
$ 214,896 $ 38,137
Oct 28, 2023 $ 0.0649
+6.44%
$ 215,131 $ 49,827
Oct 27, 2023 $ 0.0609
-9.22%
$ 201,944 $ 50,898
Oct 26, 2023 $ 0.0672
-99.88%
$ 222,501 $ 48,062
Oct 25, 2023 $ 56.27
+5.66%
$ 186.4 million $ 1.1 million
Oct 24, 2023 $ 53.49
+22.06%
$ 177.07 million $ 6.36 million
Oct 23, 2023 $ 43.7
+2.12%
$ 144.58 million $ 82,530
Oct 22, 2023 $ 42.28
-6.41%
$ 139.75 million $ 1.17 million
Oct 21, 2023 $ 45.18
-0.70%
$ 149.26 million $ 187,523
Oct 20, 2023 $ 45.97
+7.18%
$ 151.83 million $ 325,079
Oct 19, 2023 $ 42.64
-4.47%
$ 140.78 million $ 804,292
Oct 18, 2023 $ 44.24
+3.11%
$ 146.02 million $ 276,642
Oct 17, 2023 $ 42.92
-5.21%
$ 141.61 million $ 148,022
Oct 16, 2023 $ 45.3
-1.04%
$ 149.39 million $ 252,936
Oct 15, 2023 $ 45.42
-5.90%
$ 149.7 million $ 1.78 million
Oct 14, 2023 $ 48.3
-0.08%
$ 159.13 million $ 97,070
Oct 13, 2023 $ 48.35
+6.14%
$ 159.07 million $ 392,489
Oct 12, 2023 $ 45.58
-3.76%
$ 149.89 million $ 203,240
Oct 11, 2023 $ 47.24
+0.19%
$ 155.3 million $ 95,014
Oct 10, 2023 $ 48.08
+2.75%
$ 157.97 million $ 72
Oct 9, 2023 $ 46.67
-0.88%
$ 153.13 million $ 236,361
Oct 8, 2023 $ 47.52
-0.91%
$ 155.85 million $ 103,822
Oct 7, 2023 $ 47.98
+0.16%
$ 157.28 million $ 167,560
Oct 6, 2023 $ 47.91
-0.98%
$ 157 million $ 168,113
Oct 5, 2023 $ 48.11
+0.38%
$ 157.46 million $ 190,805
Oct 4, 2023 $ 47.98
-3.23%
$ 157.02 million $ 138,548
Oct 3, 2023 $ 49.44
-1.62%
$ 161.73 million $ 147,421
Oct 2, 2023 $ 50.25
-3.31%
$ 164.27 million $ 145,243
Oct 1, 2023 $ 52.07
-2.37%
$ 170.13 million $ 276,703
Sep 30, 2023 $ 53.55
+0.85%
$ 174.84 million $ 488,978
Sep 29, 2023 $ 53.1
+0.14%
$ 173.3 million $ 116,167
Sep 28, 2023 $ 52.91
+4.43%
$ 172.56 million $ 993,012
Sep 27, 2023 $ 50.69
-1.61%
$ 165.28 million $ 1.17 million
Sep 26, 2023 $ 51.54
+0.69%
$ 167.98 million $ 209,283
Sep 25, 2023 $ 51.51
-1.11%
$ 167.76 million $ 499,446
Sep 24, 2023 $ 52.17
+1.44%
$ 169.84 million $ 252,573
Sep 23, 2023 $ 51.43
-2.05%
$ 167.41 million $ 225,139
Sep 22, 2023 $ 52.44
-0.84%
$ 170.57 million $ 231,726
Sep 21, 2023 $ 52.88
-2.45%
$ 171.97 million $ 402,821
Sep 20, 2023 $ 53.78
-4.96%
$ 174.79 million $ 673,823
Sep 19, 2023 $ 56.58
-0.65%
$ 183.77 million $ 199,873
Sep 18, 2023 $ 56.94
+3.96%
$ 184.78 million $ 532,271
Sep 17, 2023 $ 54.75
-2.63%
$ 177.54 million $ 572,099
Sep 16, 2023 $ 56.18
-2.60%
$ 182.13 million $ 603,514
Sep 15, 2023 $ 57.69
+1.06%
$ 186.98 million $ 314,984