Swop.fi Historical Data

SWOP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 57.05
-0.65%
$ 184.77 million $ 254,260
Sep 13, 2023 $ 57.6
-2.12%
$ 186.49 million $ 221,421
Sep 12, 2023 $ 58.92
+1.92%
$ 190.62 million $ 359,196
Sep 11, 2023 $ 58.71
-5.13%
$ 189.65 million $ 694,404
Sep 10, 2023 $ 58.19
-10.92%
$ 187.91 million $ 825
Sep 9, 2023 $ 65.1
-0.09%
$ 210.1 million $ 462,578
Sep 8, 2023 $ 65.19
+2.12%
$ 210.34 million $ 530,878
Sep 7, 2023 $ 63.81
+11.41%
$ 205.71 million $ 480,323
Sep 6, 2023 $ 57.28
-1.75%
$ 184.36 million $ 573,979
Sep 5, 2023 $ 58.1
-15.52%
$ 186.99 million $ 518,225
Sep 4, 2023 $ 69.43
+2.95%
$ 223.33 million $ 608,570
Sep 3, 2023 $ 67.52
-0.62%
$ 217.14 million $ 532,550
Sep 2, 2023 $ 67.99
-14.64%
$ 218.58 million $ 495,919
Sep 1, 2023 $ 75.53
-12.29%
$ 242.74 million $ 1.27 million
Aug 31, 2023 $ 85.86
+75.94%
$ 275.87 million $ 922,578
Aug 30, 2023 $ 50.57
-10.32%
$ 162.43 million $ 176,367
Aug 29, 2023 $ 56.44
-4.78%
$ 181.22 million $ 208,037
Aug 28, 2023 $ 58.79
-1.94%
$ 188.49 million $ 724,448
Aug 27, 2023 $ 59.82
+1.06%
$ 191.76 million $ 346,958
Aug 26, 2023 $ 59.18
+219.63%
$ 189.58 million $ 121,212
Aug 25, 2023 $ 18.52
+15.13%
$ 59.31 million $ 42,554
Aug 24, 2023 $ 16.33
-1.01%
$ 52.28 million $ 137,177
Aug 23, 2023 $ 16.54
+1.89%
$ 52.96 million $ 258,347
Aug 22, 2023 $ 16.47
+8.46%
$ 52.69 million $ 801,153
Aug 21, 2023 $ 15.22
+25.65%
$ 48.64 million $ 720,931
Aug 20, 2023 $ 12.11
+2.95%
$ 38.69 million $ 129,424
Aug 19, 2023 $ 11.76
+3.02%
$ 37.57 million $ 211,780
Aug 18, 2023 $ 11.42
+4.32%
$ 36.48 million $ 42,234
Aug 17, 2023 $ 10.95
-1.51%
$ 34.93 million $ 156,002
Aug 16, 2023 $ 11.1
+1.24%
$ 35.43 million $ 145,587
Aug 15, 2023 $ 11.19
-2.07%
$ 35.65 million $ 51,400
Aug 14, 2023 $ 11.42
+5.05%
$ 36.4 million $ 38,009
Aug 13, 2023 $ 10.88
-1.54%
$ 34.65 million $ 32,791
Aug 12, 2023 $ 11.05
-0.82%
$ 35.18 million $ 342,528
Aug 11, 2023 $ 11.13
+11.66%
$ 35.41 million $ 157,689
Aug 10, 2023 $ 9.94
-10.17%
$ 31.62 million $ 50,551
Aug 9, 2023 $ 11.07
+1.84%
$ 35.19 million $ 72,275
Aug 8, 2023 $ 10.86
+658.78%
$ 34.5 million $ 77,439
Aug 7, 2023 $ 1.42
-2.80%
$ 4.49 million $ 2,753
Aug 6, 2023 $ 1.46
-4.43%
$ 4.62 million $ 3,750
Aug 5, 2023 $ 1.52
+19.34%
$ 4.83 million $ 8,875
Aug 4, 2023 $ 1.28
+0.95%
$ 4.06 million $ 5,590
Aug 3, 2023 $ 1.26
-3.43%
$ 4 million $ 5,424
Aug 2, 2023 $ 1.31
-0.79%
$ 4.13 million $ 16,582
Aug 1, 2023 $ 1.3
-0.80%
$ 4.11 million $ 4,327
Jul 31, 2023 $ 1.31
+6.14%
$ 4.14 million $ 13,766
Jul 30, 2023 $ 1.24
-6.15%
$ 3.9 million $ 137,527
Jul 29, 2023 $ 1.32
+7.15%
$ 4.17 million $ 5,038
Jul 28, 2023 $ 1.23
-2.04%
$ 3.89 million $ 12,672
Jul 27, 2023 $ 1.27
+3.21%
$ 4.02 million $ 10,037