Swop.fi Historical Data

SWOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.25
-0.94%
$ 3.94 million $ 5,688
Jul 25, 2023 $ 1.26
-0.32%
$ 3.97 million $ 12,383
Jul 24, 2023 $ 1.27
-0.84%
$ 3.98 million $ 43,039
Jul 23, 2023 $ 1.28
-1.15%
$ 4.01 million $ 6,710
Jul 22, 2023 $ 1.29
-1.76%
$ 4.06 million $ 3,657
Jul 21, 2023 $ 1.32
+9.09%
$ 4.13 million $ 5,147
Jul 20, 2023 $ 1.21
+0.17%
$ 3.78 million $ 1,736
Jul 19, 2023 $ 1.2
+2.15%
$ 3.78 million $ 10,652
Jul 18, 2023 $ 1.18
+4.23%
$ 3.7 million $ 8,260
Jul 17, 2023 $ 1.13
+2.43%
$ 3.55 million $ 39,565
Jul 16, 2023 $ 1.11
-12.11%
$ 3.46 million $ 87,946
Jul 15, 2023 $ 1.26
-1.50%
$ 3.94 million $ 9,795
Jul 14, 2023 $ 1.28
-8.96%
$ 4.01 million $ 66,129
Jul 13, 2023 $ 1.42
-5.82%
$ 4.42 million $ 54,606
Jul 12, 2023 $ 1.5
+0.47%
$ 4.69 million $ 4,269
Jul 11, 2023 $ 1.5
-1.93%
$ 4.67 million $ 17,092
Jul 10, 2023 $ 1.53
+2.77%
$ 4.75 million $ 29,549
Jul 9, 2023 $ 1.48
-1.20%
$ 4.62 million $ 3,988
Jul 8, 2023 $ 1.5
+0.27%
$ 4.68 million $ 14,820
Jul 7, 2023 $ 1.5
+2.33%
$ 4.66 million $ 5,338
Jul 6, 2023 $ 1.46
+4.74%
$ 4.55 million $ 16,610
Jul 5, 2023 $ 1.4
-4.04%
$ 4.34 million $ 33,606
Jul 4, 2023 $ 1.45
+4.79%
$ 4.52 million $ 4,260
Jul 3, 2023 $ 1.39
+3.00%
$ 3.64 million $ 35,397
Jul 2, 2023 $ 1.35
+0.61%
$ 3.53 million $ 7,381
Jul 1, 2023 $ 1.34
+2.20%
$ 3.51 million $ 6,473
Jun 30, 2023 $ 1.31
+6.08%
$ 3.43 million $ 7,004
Jun 29, 2023 $ 1.24
-4.58%
$ 3.24 million $ 872
Jun 28, 2023 $ 1.3
-3.93%
$ 3.4 million $ 42,550
Jun 27, 2023 $ 1.35
+1.48%
$ 3.54 million $ 7,060
Jun 26, 2023 $ 1.33
+0.29%
$ 3.49 million $ 6,004
Jun 25, 2023 $ 1.33
+2.65%
$ 3.48 million $ 8,763
Jun 24, 2023 $ 1.3
+10.88%
$ 3.39 million $ 31,428
Jun 23, 2023 $ 1.17
+3.40%
$ 3.05 million $ 13,863
Jun 22, 2023 $ 1.12
-0.70%
$ 2.94 million $ 4,430
Jun 21, 2023 $ 1.13
+6.61%
$ 2.97 million $ 1,090
Jun 20, 2023 $ 1.06
-4.28%
$ 2.78 million $ 12,638
Jun 19, 2023 $ 1.11
-12.32%
$ 2.9 million $ 5,897
Jun 18, 2023 $ 1.26
-0.90%
$ 3.31 million $ 2,259
Jun 17, 2023 $ 1.28
+5.83%
$ 3.34 million $ 1,332
Jun 16, 2023 $ 1.21
+3.67%
$ 3.16 million $ 1,056
Jun 15, 2023 $ 1.16
+0.84%
$ 3.05 million $ 1,034
Jun 14, 2023 $ 1.15
-1.92%
$ 3.02 million $ 1,460
Jun 13, 2023 $ 1.18
+0.72%
$ 3.08 million $ 3,099
Jun 12, 2023 $ 1.17
-2.63%
$ 3.06 million $ 6,357
Jun 11, 2023 $ 1.2
-7.11%
$ 3.14 million $ 1,232
Jun 10, 2023 $ 1.29
+5.01%
$ 3.38 million $ 23,706
Jun 9, 2023 $ 1.23
-3.38%
$ 3.22 million $ 23,172
Jun 8, 2023 $ 1.2
+2.38%
$ 3.15 million $ 162,304
Jun 7, 2023 $ 1.17
+12.41%
$ 3.08 million $ 2,724